👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01328434 ?
Last Updated: 2020-01-21 21:34:13 UTC (about 3 hours ago)
59 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-21 MX$0.245159 N/A
2020-01-20 MX$0.651485 MX$0.245159
2020-01-19 MX$0.270970 MX$0.651485
2020-01-18 MX$0.746833 MX$0.270970
2020-01-17 MX$0.462747 MX$0.746833
2020-01-16 MX$0.286774 MX$0.462747
2020-01-15 MX$0.306361 MX$0.286774
2020-01-14 MX$0.456323 MX$0.306361
2020-01-13 MX$0.267581 MX$0.456323
2020-01-12 MX$0.242724 MX$0.267581
2020-01-11 MX$0.274802 MX$0.242724
2020-01-10 MX$0.228528 MX$0.274802
2020-01-09 MX$0.241488 MX$0.228528
2020-01-08 MX$0.233876 MX$0.241488
2020-01-07 MX$0.346537 MX$0.233876
2020-01-06 MX$0.261295 MX$0.346537
2020-01-05 MX$0.617227 MX$0.261295
2020-01-04 MX$0.219588 MX$0.617227
2020-01-03 MX$0.084327 MX$0.219588
2020-01-02 MX$0.215601 MX$0.084327
2020-01-01 MX$0.223314 MX$0.215601
2019-12-31 MX$0.214844 MX$0.223314
2019-12-30 MX$0.185605 MX$0.214844
2019-12-29 MX$0.257871 MX$0.185605
2019-12-28 MX$0.204365 MX$0.257871
2019-12-27 MX$0.188041 MX$0.204365
2019-12-26 MX$0.183092 MX$0.188041
2019-12-25 MX$0.190940 MX$0.183092
2019-12-24 MX$0.184232 MX$0.190940
2019-12-23 MX$0.223808 MX$0.184232
CoinGecko for iOS
CoinGecko for Android