Coins: 6303
Exchanges: 399
Dominance:
BTC 66.7%
ETH 8.03%
XRP 4.84%
kzcash  (KZC)
Kzcash (KZC)
$0.01008199 -6.6%
0.00000140 BTC -7.2%
57 people like this
Market Cap
?
24 Hour Trading Vol
$2.46
24h Low / 24h High
$0.01054242 / $0.01101349
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2019-12-13 RM0.04565349 N/A
2019-12-12 RM0.04121432 RM0.04565349
2019-12-11 RM0.04488583 RM0.04121432
2019-12-10 RM0.04609214 RM0.04488583
2019-12-09 RM0.03363338 RM0.04609214
2019-12-08 RM0.04162794 RM0.03363338
2019-12-07 RM0.04448079 RM0.04162794
2019-12-06 RM0.059516 RM0.04448079
2019-12-05 RM0.04035818 RM0.059516
2019-12-04 RM0.052678 RM0.04035818
2019-12-03 RM0.04618735 RM0.052678
2019-12-02 RM0.04369830 RM0.04618735
2019-12-01 RM0.04448801 RM0.04369830
2019-11-30 RM0.04070576 RM0.04448801
2019-11-29 RM0.04132046 RM0.04070576
2019-11-28 RM0.04027875 RM0.04132046
2019-11-27 RM0.059110 RM0.04027875
2019-11-26 RM0.03800474 RM0.059110
2019-11-25 RM0.02950728 RM0.03800474
2019-11-24 RM0.03953833 RM0.02950728
2019-11-23 RM0.060773 RM0.03953833
2019-11-22 RM0.054495 RM0.060773
2019-11-21 RM0.02530433 RM0.054495
2019-11-20 RM0.04051123 RM0.02530433
2019-11-19 RM0.03626972 RM0.04051123
2019-11-18 RM0.03868135 RM0.03626972
2019-11-17 RM0.03813744 RM0.03868135
2019-11-16 RM0.04940787 RM0.03813744
2019-11-15 RM0.03641155 RM0.04940787
2019-11-14 RM0.054948 RM0.03641155
2019-11-13 RM0.03221390 RM0.054948