👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03495359 230%
0.00000404 BTC 230%
58 people like this
Market Cap
?
24 Hour Trading Vol
$0.02402011
24h Low / 24h High
$0.01072985 / $0.03499171
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-19 NZ$0.02196393 N/A
2020-01-18 NZ$0.060495 NZ$0.02196393
2020-01-17 NZ$0.03705402 NZ$0.060495
2020-01-16 NZ$0.02307205 NZ$0.03705402
2020-01-15 NZ$0.02465689 NZ$0.02307205
2020-01-14 NZ$0.03662008 NZ$0.02465689
2020-01-13 NZ$0.02143217 NZ$0.03662008
2020-01-12 NZ$0.01946976 NZ$0.02143217
2020-01-11 NZ$0.02203309 NZ$0.01946976
2020-01-10 NZ$0.01831707 NZ$0.02203309
2020-01-09 NZ$0.01933094 NZ$0.01831707
2020-01-08 NZ$0.01864022 NZ$0.01933094
2020-01-07 NZ$0.02757532 NZ$0.01864022
2020-01-06 NZ$0.02072614 NZ$0.02757532
2020-01-05 NZ$0.04896804 NZ$0.02072614
2020-01-04 NZ$0.01741774 NZ$0.04896804
2020-01-03 NZ$0.00668110 NZ$0.01741774
2020-01-02 NZ$0.01693093 NZ$0.00668110
2020-01-01 NZ$0.01754742 NZ$0.01693093
2019-12-31 NZ$0.01686942 NZ$0.01754742
2019-12-30 NZ$0.01477169 NZ$0.01686942
2019-12-29 NZ$0.02042497 NZ$0.01477169
2019-12-28 NZ$0.01617417 NZ$0.02042497
2019-12-27 NZ$0.01486974 NZ$0.01617417
2019-12-26 NZ$0.01452772 NZ$0.01486974
2019-12-25 NZ$0.01519117 NZ$0.01452772
2019-12-24 NZ$0.01465361 NZ$0.01519117
2019-12-23 NZ$0.01792146 NZ$0.01465361
2019-12-22 NZ$0.01775767 NZ$0.01792146
2019-12-21 NZ$0.02505429 NZ$0.01775767
2019-12-20 NZ$0.01655451 NZ$0.02505429
CoinGecko for iOS
CoinGecko for Android