👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03597851 7.5%
0.00000369 BTC 9.0%
60 people like this
Market Cap
?
24 Hour Trading Vol
$115.56
24h Low / 24h High
$0.02778083 / $0.06223042
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-24 ₱1.61 N/A
2020-02-23 ₱1.82 ₱1.61
2020-02-22 ₱2.01 ₱1.82
2020-02-21 ₱1.88 ₱2.01
2020-02-20 ₱1.95 ₱1.88
2020-02-19 ₱3.52 ₱1.95
2020-02-18 ₱1.99 ₱3.52
2020-02-17 ₱2.06 ₱1.99
2020-02-16 ₱1.55 ₱2.06
2020-02-15 ₱1.50 ₱1.55
2020-02-14 ₱1.27 ₱1.50
2020-02-13 ₱0.881957 ₱1.27
2020-02-12 ₱0.786881 ₱0.881957
2020-02-11 ₱0.791937 ₱0.786881
2020-02-10 ₱0.876259 ₱0.791937
2020-02-09 ₱0.765609 ₱0.876259
2020-02-08 ₱0.799499 ₱0.765609
2020-02-07 ₱0.851782 ₱0.799499
2020-02-06 ₱0.788104 ₱0.851782
2020-02-05 ₱0.684692 ₱0.788104
2020-02-04 ₱0.750093 ₱0.684692
2020-02-03 ₱0.772243 ₱0.750093
2020-02-02 ₱0.630079 ₱0.772243
2020-02-01 ₱0.233575 ₱0.630079
2020-01-31 ₱2.13 ₱0.233575
2020-01-30 ₱0.645213 ₱2.13
2020-01-29 ₱0.628323 ₱0.645213
2020-01-28 ₱0.626011 ₱0.628323
2020-01-27 ₱0.644271 ₱0.626011
2020-01-26 ₱0.640942 ₱0.644271
2020-01-25 ₱0.652054 ₱0.640942
CoinGecko for iOS
CoinGecko for Android