👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03476538 8.2%
0.00000356 BTC 10.4%
60 people like this
Market Cap
?
24 Hour Trading Vol
$54.97
24h Low / 24h High
$0.03189201 / $0.05819911
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-17 ₨6.30 N/A
2020-02-16 ₨4.75 ₨6.30
2020-02-15 ₨4.58 ₨4.75
2020-02-14 ₨3.89 ₨4.58
2020-02-13 ₨2.69 ₨3.89
2020-02-12 ₨2.40 ₨2.69
2020-02-11 ₨2.41 ₨2.40
2020-02-10 ₨2.66 ₨2.41
2020-02-09 ₨2.32 ₨2.66
2020-02-08 ₨2.43 ₨2.32
2020-02-07 ₨2.59 ₨2.43
2020-02-06 ₨2.40 ₨2.59
2020-02-05 ₨2.08 ₨2.40
2020-02-04 ₨2.28 ₨2.08
2020-02-03 ₨2.34 ₨2.28
2020-02-02 ₨1.91 ₨2.34
2020-02-01 ₨0.707020 ₨1.91
2020-01-31 ₨6.46 ₨0.707020
2020-01-30 ₨1.96 ₨6.46
2020-01-29 ₨1.91 ₨1.96
2020-01-28 ₨1.90 ₨1.91
2020-01-27 ₨1.96 ₨1.90
2020-01-26 ₨1.95 ₨1.96
2020-01-25 ₨1.98 ₨1.95
2020-01-24 ₨2.05 ₨1.98
2020-01-23 ₨2.03 ₨2.05
2020-01-22 ₨2.05 ₨2.03
2020-01-21 ₨2.03 ₨2.05
2020-01-20 ₨5.40 ₨2.03
2020-01-19 ₨2.25 ₨5.40
2020-01-18 ₨6.19 ₨2.25
CoinGecko for iOS
CoinGecko for Android