👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03989156 12.8%
0.00000414 BTC 13.3%
60 people like this
Market Cap
?
24 Hour Trading Vol
$93.60
24h Low / 24h High
$0.03536791 / $0.06770148
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-22 zł0.155981 N/A
2020-02-21 zł0.146701 zł0.155981
2020-02-20 zł0.152161 zł0.146701
2020-02-19 zł0.274523 zł0.152161
2020-02-18 zł0.154404 zł0.274523
2020-02-17 zł0.160084 zł0.154404
2020-02-16 zł0.120613 zł0.160084
2020-02-15 zł0.116270 zł0.120613
2020-02-14 zł0.098631 zł0.116270
2020-02-13 zł0.068211 zł0.098631
2020-02-12 zł0.060639 zł0.068211
2020-02-11 zł0.060868 zł0.060639
2020-02-10 zł0.067129 zł0.060868
2020-02-09 zł0.058674 zł0.067129
2020-02-08 zł0.061271 zł0.058674
2020-02-07 zł0.065046 zł0.061271
2020-02-06 zł0.059895 zł0.065046
2020-02-05 zł0.052196 zł0.059895
2020-02-04 zł0.057295 zł0.052196
2020-02-03 zł0.058637 zł0.057295
2020-02-02 zł0.04784005 zł0.058637
2020-02-01 zł0.01773917 zł0.04784005
2020-01-31 zł0.162640 zł0.01773917
2020-01-30 zł0.04939631 zł0.162640
2020-01-29 zł0.04803800 zł0.04939631
2020-01-28 zł0.04779592 zł0.04803800
2020-01-27 zł0.04893721 zł0.04779592
2020-01-26 zł0.04868725 zł0.04893721
2020-01-25 zł0.04953138 zł0.04868725
2020-01-24 zł0.050908 zł0.04953138
2020-01-23 zł0.050062 zł0.050908
CoinGecko for iOS
CoinGecko for Android