kzcash  (KZC)
Kzcash (KZC)
$0.05861167 -8.1%
0.00000608 BTC -9.6%
68 people like this
Market Cap
?
24 Hour Trading Vol
$86.10
24h Low / 24h High
$0.05861323 / $0.07152492
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash PLN (Historical Data)

Date Open Close
2020-04-10 zł0.168491 N/A
2020-04-09 zł0.210984 zł0.168491
2020-04-08 zł0.200781 zł0.210984
2020-04-07 zł0.199143 zł0.200781
2020-04-06 zł0.146317 zł0.199143
2020-04-05 zł0.162527 zł0.146317
2020-04-04 zł0.092129 zł0.162527
2020-04-03 zł0.137075 zł0.092129
2020-04-02 zł0.132891 zł0.137075
2020-04-01 zł0.150529 zł0.132891
2020-03-31 zł0.129707 zł0.150529
2020-03-30 zł0.105787 zł0.129707
2020-03-29 zł0.115277 zł0.105787
2020-03-28 zł0.04710387 zł0.115277
2020-03-27 zł0.135126 zł0.04710387
2020-03-26 zł0.156326 zł0.135126
2020-03-25 zł0.175495 zł0.156326
2020-03-24 zł0.121494 zł0.175495
2020-03-23 zł0.103850 zł0.121494
2020-03-22 zł0.117543 zł0.103850
2020-03-21 zł0.124063 zł0.117543
2020-03-20 zł0.130200 zł0.124063
2020-03-19 zł0.127959 zł0.130200
2020-03-18 zł0.165166 zł0.127959
2020-03-17 zł0.132286 zł0.165166
2020-03-16 zł0.156893 zł0.132286
2020-03-15 zł0.113194 zł0.156893
2020-03-14 zł0.108141 zł0.113194
2020-03-13 zł0.092623 zł0.108141
2020-03-12 zł0.143820 zł0.092623
2020-03-11 zł0.153221 zł0.143820
2020-03-10 zł0.136889 zł0.153221
2020-03-09 zł0.161822 zł0.136889
2020-03-08 zł0.193050 zł0.161822
2020-03-07 zł0.123375 zł0.193050
2020-03-06 zł0.187489 zł0.123375
2020-03-05 zł0.258229 zł0.187489
2020-03-04 zł0.185907 zł0.258229
2020-03-03 zł0.161381 zł0.185907
2020-03-02 zł0.176438 zł0.161381
2020-03-01 zł0.139086 zł0.176438
2020-02-29 zł0.120275 zł0.139086
2020-02-28 zł0.109909 zł0.120275
2020-02-27 zł0.119881 zł0.109909
2020-02-26 zł0.223430 zł0.119881
2020-02-25 zł0.117329 zł0.223430
2020-02-24 zł0.125122 zł0.117329
2020-02-23 zł0.141403 zł0.125122
2020-02-22 zł0.155981 zł0.141403
2020-02-21 zł0.146701 zł0.155981
2020-02-20 zł0.152161 zł0.146701
2020-02-19 zł0.274523 zł0.152161
2020-02-18 zł0.154404 zł0.274523
2020-02-17 zł0.160084 zł0.154404
2020-02-16 zł0.120613 zł0.160084
2020-02-15 zł0.116270 zł0.120613
2020-02-14 zł0.098631 zł0.116270
2020-02-13 zł0.068211 zł0.098631
2020-02-12 zł0.060639 zł0.068211
2020-02-11 zł0.060868 zł0.060639
2020-02-10 zł0.067129 zł0.060868
2020-02-09 zł0.058674 zł0.067129
2020-02-08 zł0.061271 zł0.058674
2020-02-07 zł0.065046 zł0.061271
2020-02-06 zł0.059895 zł0.065046
2020-02-05 zł0.052196 zł0.059895
2020-02-04 zł0.057295 zł0.052196
2020-02-03 zł0.058637 zł0.057295
2020-02-02 zł0.04784005 zł0.058637
2020-02-01 zł0.01773917 zł0.04784005
2020-01-31 zł0.162640 zł0.01773917
2020-01-30 zł0.04939631 zł0.162640
2020-01-29 zł0.04803800 zł0.04939631
2020-01-28 zł0.04779592 zł0.04803800
2020-01-27 zł0.04893721 zł0.04779592
2020-01-26 zł0.04868725 zł0.04893721
2020-01-25 zł0.04953138 zł0.04868725
2020-01-24 zł0.050908 zł0.04953138
2020-01-23 zł0.050062 zł0.050908
2020-01-22 zł0.050722 zł0.050062
2020-01-21 zł0.050246 zł0.050722
2020-01-20 zł0.133497 zł0.050246
2020-01-19 zł0.055525 zł0.133497
2020-01-18 zł0.152945 zł0.055525
2020-01-17 zł0.093570 zł0.152945
2020-01-16 zł0.057849 zł0.093570
2020-01-15 zł0.061854 zł0.057849
2020-01-14 zł0.092238 zł0.061854
2020-01-13 zł0.054221 zł0.092238
2020-01-12 zł0.04921469 zł0.054221
2020-01-11 zł0.055694 zł0.04921469
2020-01-10 zł0.04628395 zł0.055694
2020-01-09 zł0.04891924 zł0.04628395
2020-01-08 zł0.04714258 zł0.04891924
2020-01-07 zł0.069515 zł0.04714258
2020-01-06 zł0.052430 zł0.069515
2020-01-05 zł0.124076 zł0.052430
2020-01-04 zł0.04413576 zł0.124076
2020-01-03 zł0.01697954 zł0.04413576
2020-01-02 zł0.04430421 zł0.01697954
2020-01-01 zł0.04483178 zł0.04430421
2019-12-31 zł0.04310946 zł0.04483178
2019-12-30 zł0.03754808 zł0.04310946
2019-12-29 zł0.052168 zł0.03754808
2019-12-28 zł0.04133278 zł0.052168
2019-12-27 zł0.03805295 zł0.04133278
2019-12-26 zł0.03704981 zł0.03805295
2019-12-25 zł0.03868407 zł0.03704981
2019-12-24 zł0.03746328 zł0.03868407
2019-12-23 zł0.04543777 zł0.03746328
2019-12-22 zł0.04506583 zł0.04543777
2019-12-21 zł0.063583 zł0.04506583
2019-12-20 zł0.04187125 zł0.063583
2019-12-19 zł0.04412005 zł0.04187125
2019-12-18 zł0.050562 zł0.04412005
2019-12-17 zł0.03610481 zł0.050562
2019-12-16 zł0.03942769 zł0.03610481
2019-12-15 zł0.03337287 zł0.03942769
2019-12-14 zł0.03647280 zł0.03337287
2019-12-13 zł0.04206558 zł0.03647280
2019-12-12 zł0.03808662 zł0.04206558
2019-12-11 zł0.04169026 zł0.03808662
2019-12-10 zł0.04291452 zł0.04169026
2019-12-09 zł0.03126380 zł0.04291452
2019-12-08 zł0.03860231 zł0.03126380
2019-12-07 zł0.04131367 zł0.03860231
2019-12-06 zł0.054912 zł0.04131367
2019-12-05 zł0.03735163 zł0.054912
2019-12-04 zł0.04877760 zł0.03735163
2019-12-03 zł0.04280251 zł0.04877760
2019-12-02 zł0.04098474 zł0.04280251
2019-12-01 zł0.04172542 zł0.04098474
2019-11-30 zł0.03824285 zł0.04172542
2019-11-29 zł0.03883812 zł0.03824285
2019-11-28 zł0.03772311 zł0.03883812
2019-11-27 zł0.055322 zł0.03772311
2019-11-26 zł0.03550870 zł0.055322
2019-11-25 zł0.02757178 zł0.03550870
2019-11-24 zł0.03695210 zł0.02757178
2019-11-23 zł0.056811 zł0.03695210
2019-11-22 zł0.050799 zł0.056811
2019-11-21 zł0.02354964 zł0.050799
2019-11-20 zł0.03769477 zł0.02354964
2019-11-19 zł0.03384540 zł0.03769477
2019-11-18 zł0.03602912 zł0.03384540
2019-11-17 zł0.03553485 zł0.03602912
2019-11-16 zł0.04601709 zł0.03553485
2019-11-15 zł0.03402085 zł0.04601709
2019-11-14 zł0.051587 zł0.03402085
2019-11-13 zł0.03023735 zł0.051587
2019-11-12 zł0.03297476 zł0.03023735
2019-11-11 zł0.03416324 zł0.03297476
2019-11-10 zł0.03304973 zł0.03416324
2019-11-09 zł0.053267 zł0.03304973
2019-11-08 zł0.03118458 zł0.053267
2019-11-07 zł0.03595793 zł0.03118458
2019-11-06 zł0.03057824 zł0.03595793
2019-11-05 zł0.03273067 zł0.03057824
2019-11-04 zł0.03214146 zł0.03273067
2019-11-03 zł0.03006617 zł0.03214146
2019-11-02 zł0.03242942 zł0.03006617
2019-11-01 zł0.03535395 zł0.03242942
2019-10-31 zł0.104912 zł0.03535395
2019-10-30 zł0.02201268 zł0.104912
2019-10-29 zł0.02930640 zł0.02201268
2019-10-28 zł0.02918297 zł0.02930640
2019-10-27 zł0.04311104 zł0.02918297
2019-10-26 zł0.04338550 zł0.04311104
2019-10-25 zł0.03455307 zł0.04338550
2019-10-24 zł0.03414888 zł0.03455307
2019-10-23 zł0.03770463 zł0.03414888
2019-10-22 zł0.050434 zł0.03770463
2019-10-21 zł0.04185626 zł0.050434
2019-10-20 zł0.03954916 zł0.04185626
2019-10-19 zł0.04875251 zł0.03954916
2019-10-18 zł0.04937449 zł0.04875251
2019-10-17 zł0.04850021 zł0.04937449
2019-10-16 zł0.04558605 zł0.04850021
2019-10-15 zł0.04841305 zł0.04558605
2019-10-14 zł0.051866 zł0.04841305
2019-10-13 zł0.052293 zł0.051866
2019-10-12 zł0.054559 zł0.052293
2019-10-11 zł0.051576 zł0.054559
2019-10-10 zł0.051341 zł0.051576
2019-10-09 zł0.050074 zł0.051341
2019-10-08 zł0.050802 zł0.050074
2019-10-07 zł0.04902925 zł0.050802
2019-10-06 zł0.050315 zł0.04902925
2019-10-05 zł0.068148 zł0.050315
2019-10-04 zł0.068148 zł0.068148
2019-10-03 zł0.061469 zł0.068148
2019-10-02 zł0.061469 zł0.061469
2019-10-01 zł0.050739 zł0.061469
2019-09-30 zł0.054779 zł0.050739
2019-09-29 zł0.060463 zł0.054779
2019-09-28 zł0.069983 zł0.060463
2019-09-27 zł0.068459 zł0.069983
2019-09-26 zł0.077868 zł0.068459
2019-09-25 zł0.077581 zł0.077868
2019-09-24 zł0.087297 zł0.077581
2019-09-23 zł0.073423 zł0.087297
2019-09-22 zł0.083211 zł0.073423
2019-09-21 zł0.079066 zł0.083211
2019-09-20 zł0.077590 zł0.079066
2019-09-19 zł0.089709 zł0.077590
2019-09-18 zł0.078516 zł0.089709
2019-09-17 zł0.064382 zł0.078516
2019-09-16 zł0.064610 zł0.064382
2019-09-15 zł0.071042 zł0.064610
2019-09-14 zł0.070551 zł0.071042
2019-09-13 zł0.071829 zł0.070551
2019-09-12 zł0.079462 zł0.071829
2019-09-11 zł0.074221 zł0.079462
2019-09-10 zł0.075441 zł0.074221
2019-09-09 zł0.062843 zł0.075441
2019-09-08 zł0.076523 zł0.062843
2019-09-07 zł0.071922 zł0.076523
2019-09-06 zł0.080208 zł0.071922
2019-09-05 zł0.067145 zł0.080208
2019-09-04 zł0.081407 zł0.067145
2019-09-03 zł0.068444 zł0.081407
2019-09-02 zł0.072546 zł0.068444
2019-09-01 zł0.064661 zł0.072546
2019-08-31 zł0.055329 zł0.064661
2019-08-30 zł0.069297 zł0.055329
2019-08-29 zł0.069520 zł0.069297
2019-08-28 zł0.089907 zł0.069520
2019-08-27 zł0.079255 zł0.089907
2019-08-26 zł0.078594 zł0.079255
2019-08-25 zł0.090328 zł0.078594
2019-08-24 zł0.078887 zł0.090328
2019-08-23 zł0.088479 zł0.078887
2019-08-22 zł0.079918 zł0.088479
2019-08-21 zł0.085092 zł0.079918
2019-08-20 zł0.091526 zł0.085092
2019-08-19 zł0.089089 zł0.091526
2019-08-18 zł0.078236 zł0.089089
2019-08-17 zł0.078768 zł0.078236
2019-08-16 zł0.088507 zł0.078768
2019-08-15 zł0.077229 zł0.088507
2019-08-14 zł0.077849 zł0.077229
2019-08-13 zł0.079846 zł0.077849
2019-08-12 zł0.079902 zł0.079846
2019-08-11 zł0.070117 zł0.079902
2019-08-10 zł0.079173 zł0.070117
2019-08-09 zł0.077714 zł0.079173
2019-08-08 zł0.069907 zł0.077714
2019-08-07 zł0.089478 zł0.069907
2019-08-06 zł0.078749 zł0.089478
2019-08-05 zł0.071220 zł0.078749
2019-08-04 zł0.072356 zł0.071220
2019-08-03 zł0.073034 zł0.072356
2019-08-02 zł0.073919 zł0.073034
2019-08-01 zł0.077165 zł0.073919
2019-07-31 zł0.078224 zł0.077165
2019-07-30 zł0.070010 zł0.078224
2019-07-29 zł0.069198 zł0.070010
2019-07-28 zł0.066792 zł0.069198
2019-07-27 zł0.069082 zł0.066792
2019-07-26 zł0.070434 zł0.069082
2019-07-25 zł0.066541 zł0.070434
2019-07-24 zł0.077272 zł0.066541
2019-07-23 zł0.076321 zł0.077272
2019-07-22 zł0.075775 zł0.076321
2019-07-21 zł0.064530 zł0.075775
2019-07-20 zł0.079497 zł0.064530
2019-07-19 zł0.069112 zł0.079497
2019-07-18 zł0.068349 zł0.069112
2019-07-17 zł0.066832 zł0.068349
2019-07-16 zł0.069658 zł0.066832
2019-07-15 zł0.069639 zł0.069658
2019-07-14 zł0.069609 zł0.069639
2019-07-13 zł0.068160 zł0.069609
2019-07-12 zł0.076832 zł0.068160
2019-07-11 zł0.089043 zł0.076832
2019-07-10 zł0.079871 zł0.089043
2019-07-09 zł0.080468 zł0.079871
2019-07-08 zł0.067867 zł0.080468
2019-07-07 zł0.079202 zł0.067867
2019-07-06 zł0.076922 zł0.079202
2019-07-05 zł0.076138 zł0.076922
2019-07-04 zł0.080149 zł0.076138
2019-07-03 zł0.083540 zł0.080149
2019-07-02 zł0.088476 zł0.083540
2019-07-01 zł0.094443 zł0.088476
2019-06-30 zł0.063787 zł0.094443
2019-06-29 zł0.088215 zł0.063787
2019-06-28 zł0.101127 zł0.088215
2019-06-27 zł0.103133 zł0.101127
2019-06-26 zł0.090149 zł0.103133
2019-06-25 zł0.098951 zł0.090149
2019-06-24 zł0.090287 zł0.098951
2019-06-23 zł0.092692 zł0.090287
2019-06-22 zł0.099952 zł0.092692
2019-06-21 zł0.099605 zł0.099952
2019-06-20 zł0.091068 zł0.099605
2019-06-19 zł0.097988 zł0.091068
2019-06-18 zł0.090672 zł0.097988
2019-06-17 zł0.091148 zł0.090672
2019-06-16 zł0.095858 zł0.091148
2019-06-15 zł0.089378 zł0.095858
2019-06-14 zł0.094069 zł0.089378
2019-06-13 zł0.093032 zł0.094069
2019-06-12 zł0.086367 zł0.093032
2019-06-11 zł0.100154 zł0.086367
2019-06-10 zł0.087702 zł0.100154
2019-06-09 zł0.089239 zł0.087702
2019-06-08 zł0.089450 zł0.089239
2019-06-07 zł0.088921 zł0.089450
2019-06-06 zł0.088605 zł0.088921
2019-06-05 zł0.107209 zł0.088605
2019-06-04 zł0.086264 zł0.107209
2019-06-03 zł0.087452 zł0.086264
2019-06-02 zł0.088511 zł0.087452
2019-06-01 zł0.092554 zł0.088511
2019-05-31 zł0.097891 zł0.092554
2019-05-30 zł0.077931 zł0.097891
2019-05-29 zł0.098379 zł0.077931
2019-05-28 zł0.100112 zł0.098379
2019-05-27 zł0.091952 zł0.100112
2019-05-26 zł0.088101 zł0.091952
2019-05-25 zł0.101419 zł0.088101
2019-05-24 zł0.100296 zł0.101419
2019-05-23 zł0.098284 zł0.100296
2019-05-22 zł0.099527 zł0.098284
2019-05-21 zł0.108545 zł0.099527
2019-05-20 zł0.107688 zł0.108545
2019-05-19 zł0.067204 zł0.107688
2019-05-18 zł0.099332 zł0.067204
2019-05-17 zł0.109241 zł0.099332
2019-05-16 zł0.099450 zł0.109241
2019-05-15 zł0.109041 zł0.099450
2019-05-14 zł0.108301 zł0.109041
2019-05-13 zł0.109779 zł0.108301
2019-05-12 zł0.104588 zł0.109779
2019-05-11 zł0.095234 zł0.104588
2019-05-10 zł0.110274 zł0.095234
2019-05-09 zł0.098753 zł0.110274
2019-05-08 zł0.109558 zł0.098753
2019-05-07 zł0.098890 zł0.109558
2019-05-06 zł0.098140 zł0.098890
2019-05-05 zł0.107730 zł0.098140
2019-05-04 zł0.107679 zł0.107730
2019-05-03 zł0.112349 zł0.107679
2019-05-02 zł0.117968 zł0.112349
2019-05-01 zł0.097225 zł0.117968
2019-04-30 zł0.109603 zł0.097225
2019-04-29 zł0.115133 zł0.109603
2019-04-28 zł0.110963 zł0.115133
2019-04-27 zł0.119564 zł0.110963
2019-04-26 zł0.107279 zł0.119564
2019-04-25 zł0.089400 zł0.107279
2019-04-24 zł0.098102 zł0.089400
2019-04-23 zł0.116163 zł0.098102
2019-04-22 zł0.090002 zł0.116163
2019-04-21 zł0.092409 zł0.090002
2019-04-20 zł0.091195 zł0.092409
2019-04-19 zł0.108971 zł0.091195
2019-04-18 zł0.113057 zł0.108971
2019-04-17 zł0.088565 zł0.113057
2019-04-16 zł0.110649 zł0.088565
2019-04-15 zł0.109221 zł0.110649
2019-04-14 zł0.106484 zł0.109221
2019-04-13 zł0.088832 zł0.106484
2019-04-12 zł0.118483 zł0.088832
2019-04-11 zł0.118662 zł0.118483
2019-04-10 zł0.120767 zł0.118662
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android