Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
kzcash  (KZC)
Kzcash (KZC)
$0.06987646 3.6%
0.00000733 BTC 3.8%
68 people like this
Market Cap
?
24 Hour Trading Vol
$18,557.05
24h Low / 24h High
$0.06241501 / $0.07487093
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash PLN (Historical Data)

Date Open Close
2020-04-10 zł0.168491 N/A
2020-04-09 zł0.210984 zł0.168491
2020-04-08 zł0.200781 zł0.210984
2020-04-07 zł0.199143 zł0.200781
2020-04-06 zł0.146317 zł0.199143
2020-04-05 zł0.162527 zł0.146317
2020-04-04 zł0.092129 zł0.162527
2020-04-03 zł0.137075 zł0.092129
2020-04-02 zł0.132891 zł0.137075
2020-04-01 zł0.150529 zł0.132891
2020-03-31 zł0.129707 zł0.150529
2020-03-30 zł0.105787 zł0.129707
2020-03-29 zł0.115277 zł0.105787
2020-03-28 zł0.04710387 zł0.115277
2020-03-27 zł0.135126 zł0.04710387
2020-03-26 zł0.156326 zł0.135126
2020-03-25 zł0.175495 zł0.156326
2020-03-24 zł0.121494 zł0.175495
2020-03-23 zł0.103850 zł0.121494
2020-03-22 zł0.117543 zł0.103850
2020-03-21 zł0.124063 zł0.117543
2020-03-20 zł0.130200 zł0.124063
2020-03-19 zł0.127959 zł0.130200
2020-03-18 zł0.165166 zł0.127959
2020-03-17 zł0.132286 zł0.165166
2020-03-16 zł0.156893 zł0.132286
2020-03-15 zł0.113194 zł0.156893
2020-03-14 zł0.108141 zł0.113194
2020-03-13 zł0.092623 zł0.108141
2020-03-12 zł0.143820 zł0.092623
2020-03-11 zł0.153221 zł0.143820
2020-03-10 zł0.136889 zł0.153221
2020-03-09 zł0.161822 zł0.136889
2020-03-08 zł0.193050 zł0.161822
2020-03-07 zł0.123375 zł0.193050
2020-03-06 zł0.187489 zł0.123375
2020-03-05 zł0.258229 zł0.187489
2020-03-04 zł0.185907 zł0.258229
2020-03-03 zł0.161381 zł0.185907
2020-03-02 zł0.176438 zł0.161381
2020-03-01 zł0.139086 zł0.176438
2020-02-29 zł0.120275 zł0.139086
2020-02-28 zł0.109909 zł0.120275
2020-02-27 zł0.119881 zł0.109909
2020-02-26 zł0.223430 zł0.119881
2020-02-25 zł0.117329 zł0.223430
2020-02-24 zł0.125122 zł0.117329
2020-02-23 zł0.141403 zł0.125122
2020-02-22 zł0.155981 zł0.141403
2020-02-21 zł0.146701 zł0.155981
2020-02-20 zł0.152161 zł0.146701
2020-02-19 zł0.274523 zł0.152161
2020-02-18 zł0.154404 zł0.274523
2020-02-17 zł0.160084 zł0.154404
2020-02-16 zł0.120613 zł0.160084
2020-02-15 zł0.116270 zł0.120613
2020-02-14 zł0.098631 zł0.116270
2020-02-13 zł0.068211 zł0.098631
2020-02-12 zł0.060639 zł0.068211
2020-02-11 zł0.060868 zł0.060639
2020-02-10 zł0.067129 zł0.060868
2020-02-09 zł0.058674 zł0.067129
2020-02-08 zł0.061271 zł0.058674
2020-02-07 zł0.065046 zł0.061271
2020-02-06 zł0.059895 zł0.065046
2020-02-05 zł0.052196 zł0.059895
2020-02-04 zł0.057295 zł0.052196
2020-02-03 zł0.058637 zł0.057295
2020-02-02 zł0.04784005 zł0.058637
2020-02-01 zł0.01773917 zł0.04784005
2020-01-31 zł0.162640 zł0.01773917
2020-01-30 zł0.04939631 zł0.162640
2020-01-29 zł0.04803800 zł0.04939631
2020-01-28 zł0.04779592 zł0.04803800
2020-01-27 zł0.04893721 zł0.04779592
2020-01-26 zł0.04868725 zł0.04893721
2020-01-25 zł0.04953138 zł0.04868725
2020-01-24 zł0.050908 zł0.04953138
2020-01-23 zł0.050062 zł0.050908
2020-01-22 zł0.050722 zł0.050062
2020-01-21 zł0.050246 zł0.050722
2020-01-20 zł0.133497 zł0.050246
2020-01-19 zł0.055525 zł0.133497
2020-01-18 zł0.152945 zł0.055525
2020-01-17 zł0.093570 zł0.152945
2020-01-16 zł0.057849 zł0.093570
2020-01-15 zł0.061854 zł0.057849
2020-01-14 zł0.092238 zł0.061854
2020-01-13 zł0.054221 zł0.092238
2020-01-12 zł0.04921469 zł0.054221
2020-01-11 zł0.055694 zł0.04921469
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android