👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01471069 -63%
0.00000163 BTC -64%
58 people like this
Market Cap
?
24 Hour Trading Vol
$9.70
24h Low / 24h High
$0.01072093 / $0.04020191
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-19 ₽0.894511 N/A
2020-01-18 ₽2.46 ₽0.894511
2020-01-17 ₽1.52 ₽2.46
2020-01-16 ₽0.937344 ₽1.52
2020-01-15 ₽1.00 ₽0.937344
2020-01-14 ₽1.48 ₽1.00
2020-01-13 ₽0.868382 ₽1.48
2020-01-12 ₽0.788651 ₽0.868382
2020-01-11 ₽0.892482 ₽0.788651
2020-01-10 ₽0.742621 ₽0.892482
2020-01-09 ₽0.791542 ₽0.742621
2020-01-08 ₽0.767344 ₽0.791542
2020-01-07 ₽1.14 ₽0.767344
2020-01-06 ₽0.856027 ₽1.14
2020-01-05 ₽2.02 ₽0.856027
2020-01-04 ₽0.720423 ₽2.02
2020-01-03 ₽0.276244 ₽0.720423
2020-01-02 ₽0.706761 ₽0.276244
2020-01-01 ₽0.733505 ₽0.706761
2019-12-31 ₽0.703828 ₽0.733505
2019-12-30 ₽0.611248 ₽0.703828
2019-12-29 ₽0.849239 ₽0.611248
2019-12-28 ₽0.672947 ₽0.849239
2019-12-27 ₽0.617484 ₽0.672947
2019-12-26 ₽0.596729 ₽0.617484
2019-12-25 ₽0.624262 ₽0.596729
2019-12-24 ₽0.606031 ₽0.624262
2019-12-23 ₽0.736655 ₽0.606031
2019-12-22 ₽0.731293 ₽0.736655
2019-12-21 ₽1.03 ₽0.731293
2019-12-20 ₽0.681855 ₽1.03
CoinGecko for iOS
CoinGecko for Android