👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01259478 -4.7%
0.00000152 BTC -3.3%
58 people like this
Market Cap
?
24 Hour Trading Vol
$14.99
24h Low / 24h High
$0.01256361 / $0.01331509
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-24 SR0.04972031 N/A
2020-01-23 SR0.04915660 SR0.04972031
2020-01-22 SR0.04983864 SR0.04915660
2020-01-21 SR0.04927325 SR0.04983864
2020-01-20 SR0.130986 SR0.04927325
2020-01-19 SR0.054481 SR0.130986
2020-01-18 SR0.150080 SR0.054481
2020-01-17 SR0.092412 SR0.150080
2020-01-16 SR0.057222 SR0.092412
2020-01-15 SR0.061183 SR0.057222
2020-01-14 SR0.091032 SR0.061183
2020-01-13 SR0.053398 SR0.091032
2020-01-12 SR0.04846862 SR0.053398
2020-01-11 SR0.054850 SR0.04846862
2020-01-10 SR0.04544175 SR0.054850
2020-01-09 SR0.04810584 SR0.04544175
2020-01-08 SR0.04644196 SR0.04810584
2020-01-07 SR0.068975 SR0.04644196
2020-01-06 SR0.051755 SR0.068975
2020-01-05 SR0.122436 SR0.051755
2020-01-04 SR0.04355843 SR0.122436
2020-01-03 SR0.01678583 SR0.04355843
2020-01-02 SR0.04271963 SR0.01678583
2020-01-01 SR0.04434754 SR0.04271963
2019-12-31 SR0.04257674 SR0.04434754
2019-12-30 SR0.03695064 SR0.04257674
2019-12-29 SR0.051338 SR0.03695064
2019-12-28 SR0.04067061 SR0.051338
2019-12-27 SR0.03723689 SR0.04067061
2019-12-26 SR0.03621478 SR0.03723689
2019-12-25 SR0.03781856 SR0.03621478
CoinGecko for iOS
CoinGecko for Android