👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01349639 -61%
0.00000156 BTC -61%
58 people like this
Market Cap
?
24 Hour Trading Vol
$15.42
24h Low / 24h High
$0.01071116 / $0.03493414
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-20 kr0.332398 N/A
2020-01-19 kr0.138253 kr0.332398
2020-01-18 kr0.380572 kr0.138253
2020-01-17 kr0.233507 kr0.380572
2020-01-16 kr0.144256 kr0.233507
2020-01-15 kr0.154301 kr0.144256
2020-01-14 kr0.229652 kr0.154301
2020-01-13 kr0.135183 kr0.229652
2020-01-12 kr0.122795 kr0.135183
2020-01-11 kr0.138962 kr0.122795
2020-01-10 kr0.114992 kr0.138962
2020-01-09 kr0.121262 kr0.114992
2020-01-08 kr0.117111 kr0.121262
2020-01-07 kr0.172926 kr0.117111
2020-01-06 kr0.129787 kr0.172926
2020-01-05 kr0.306722 kr0.129787
2020-01-04 kr0.109085 kr0.306722
2020-01-03 kr0.04191222 kr0.109085
2020-01-02 kr0.106779 kr0.04191222
2020-01-01 kr0.110745 kr0.106779
2019-12-31 kr0.106086 kr0.110745
2019-12-30 kr0.092004 kr0.106086
2019-12-29 kr0.127826 kr0.092004
2019-12-28 kr0.101197 kr0.127826
2019-12-27 kr0.093416 kr0.101197
2019-12-26 kr0.090730 kr0.093416
2019-12-25 kr0.095096 kr0.090730
2019-12-24 kr0.091752 kr0.095096
2019-12-23 kr0.111304 kr0.091752
2019-12-22 kr0.110299 kr0.111304
2019-12-21 kr0.155620 kr0.110299
CoinGecko for iOS
CoinGecko for Android