👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03654548 -8.4%
0.00000370 BTC -10.5%
60 people like this
Market Cap
?
24 Hour Trading Vol
$66.64
24h Low / 24h High
$0.02856025 / $0.07724141
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-23 NT$1.09 N/A
2020-02-22 NT$1.20 NT$1.09
2020-02-21 NT$1.12 NT$1.20
2020-02-20 NT$1.16 NT$1.12
2020-02-19 NT$2.09 NT$1.16
2020-02-18 NT$1.18 NT$2.09
2020-02-17 NT$1.23 NT$1.18
2020-02-16 NT$0.923512 NT$1.23
2020-02-15 NT$0.890257 NT$0.923512
2020-02-14 NT$0.755635 NT$0.890257
2020-02-13 NT$0.522159 NT$0.755635
2020-02-12 NT$0.466118 NT$0.522159
2020-02-11 NT$0.468655 NT$0.466118
2020-02-10 NT$0.518945 NT$0.468655
2020-02-09 NT$0.453527 NT$0.518945
2020-02-08 NT$0.473603 NT$0.453527
2020-02-07 NT$0.503845 NT$0.473603
2020-02-06 NT$0.465980 NT$0.503845
2020-02-05 NT$0.406102 NT$0.465980
2020-02-04 NT$0.445269 NT$0.406102
2020-02-03 NT$0.459583 NT$0.445269
2020-02-02 NT$0.375035 NT$0.459583
2020-02-01 NT$0.139076 NT$0.375035
2020-01-31 NT$1.26 NT$0.139076
2020-01-30 NT$0.382020 NT$1.26
2020-01-29 NT$0.372930 NT$0.382020
2020-01-28 NT$0.371237 NT$0.372930
2020-01-27 NT$0.380983 NT$0.371237
2020-01-26 NT$0.378727 NT$0.380983
2020-01-25 NT$0.385293 NT$0.378727
2020-01-24 NT$0.397784 NT$0.385293
CoinGecko for iOS
CoinGecko for Android