👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03491497 ?
Last Updated: 2020-01-19 19:00:03 UTC (about 3 hours ago)
58 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-19 ₴0.350906 N/A
2020-01-18 ₴0.966716 ₴0.350906
2020-01-17 ₴0.593901 ₴0.966716
2020-01-16 ₴0.366137 ₴0.593901
2020-01-15 ₴0.391845 ₴0.366137
2020-01-14 ₴0.581666 ₴0.391845
2020-01-13 ₴0.339784 ₴0.581666
2020-01-12 ₴0.309164 ₴0.339784
2020-01-11 ₴0.349868 ₴0.309164
2020-01-10 ₴0.290378 ₴0.349868
2020-01-09 ₴0.304902 ₴0.290378
2020-01-08 ₴0.293834 ₴0.304902
2020-01-07 ₴0.436533 ₴0.293834
2020-01-06 ₴0.326448 ₴0.436533
2020-01-05 ₴0.772282 ₴0.326448
2020-01-04 ₴0.274751 ₴0.772282
2020-01-03 ₴0.106037 ₴0.274751
2020-01-02 ₴0.269828 ₴0.106037
2020-01-01 ₴0.280110 ₴0.269828
2019-12-31 ₴0.269036 ₴0.280110
2019-12-30 ₴0.233298 ₴0.269036
2019-12-29 ₴0.317672 ₴0.233298
2019-12-28 ₴0.251670 ₴0.317672
2019-12-27 ₴0.230414 ₴0.251670
2019-12-26 ₴0.224102 ₴0.230414
2019-12-25 ₴0.234334 ₴0.224102
2019-12-24 ₴0.226357 ₴0.234334
2019-12-23 ₴0.275739 ₴0.226357
2019-12-22 ₴0.274202 ₴0.275739
2019-12-21 ₴0.386872 ₴0.274202
2019-12-20 ₴0.256399 ₴0.386872
CoinGecko for iOS
CoinGecko for Android