👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.05669339 20.7%
0.00000651 BTC 20.3%
61 people like this
Market Cap
?
24 Hour Trading Vol
$106.90
24h Low / 24h High
$0.02600203 / $0.05706532
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-29 $0.03060728 N/A
2020-02-28 $0.02795811 $0.03060728
2020-02-27 $0.03022202 $0.02795811
2020-02-26 $0.056483 $0.03022202
2020-02-25 $0.02956038 $0.056483
2020-02-24 $0.03154208 $0.02956038
2020-02-23 $0.03577280 $0.03154208
2020-02-22 $0.03946089 $0.03577280
2020-02-21 $0.03700073 $0.03946089
2020-02-20 $0.03854235 $0.03700073
2020-02-19 $0.069443 $0.03854235
2020-02-18 $0.03927361 $0.069443
2020-02-17 $0.04084551 $0.03927361
2020-02-16 $0.03075299 $0.04084551
2020-02-15 $0.02964558 $0.03075299
2020-02-14 $0.02518196 $0.02964558
2020-02-13 $0.01744425 $0.02518196
2020-02-12 $0.01555542 $0.01744425
2020-02-11 $0.01557357 $0.01555542
2020-02-10 $0.01719614 $0.01557357
2020-02-09 $0.01502840 $0.01719614
2020-02-08 $0.01569364 $0.01502840
2020-02-07 $0.01677246 $0.01569364
2020-02-06 $0.01551690 $0.01677246
2020-02-05 $0.01348861 $0.01551690
2020-02-04 $0.01474010 $0.01348861
2020-02-03 $0.01513728 $0.01474010
2020-02-02 $0.01235251 $0.01513728
2020-02-01 $0.00457841 $0.01235251
2020-01-31 $0.04177916 $0.00457841
2020-01-30 $0.01269234 $0.04177916
CoinGecko for iOS
CoinGecko for Android