👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.03558899 -25.8%
0.00000409 BTC -24.8%
61 people like this
Market Cap
?
24 Hour Trading Vol
$58.77
24h Low / 24h High
$0.02855176 / $0.05654744
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-02-29 Bs.F7,605.53 N/A
2020-02-28 Bs.F6,947.25 Bs.F7,605.53
2020-02-27 Bs.F7,509.80 Bs.F6,947.25
2020-02-26 Bs.F14,035.37 Bs.F7,509.80
2020-02-25 Bs.F7,345.39 Bs.F14,035.37
2020-02-24 Bs.F7,837.82 Bs.F7,345.39
2020-02-23 Bs.F8,889.10 Bs.F7,837.82
2020-02-22 Bs.F9,805.54 Bs.F8,889.10
2020-02-21 Bs.F9,194.22 Bs.F9,805.54
2020-02-20 Bs.F9,577.30 Bs.F9,194.22
2020-02-19 Bs.F17,255.67 Bs.F9,577.30
2020-02-18 Bs.F9,759.01 Bs.F17,255.67
2020-02-17 Bs.F10,149.61 Bs.F9,759.01
2020-02-16 Bs.F7,641.74 Bs.F10,149.61
2020-02-15 Bs.F7,366.56 Bs.F7,641.74
2020-02-14 Bs.F6,257.41 Bs.F7,366.56
2020-02-13 Bs.F4,334.68 Bs.F6,257.41
2020-02-12 Bs.F3,865.33 Bs.F4,334.68
2020-02-11 Bs.F3,869.84 Bs.F3,865.33
2020-02-10 Bs.F4,273.03 Bs.F3,869.84
2020-02-09 Bs.F3,734.37 Bs.F4,273.03
2020-02-08 Bs.F3,899.68 Bs.F3,734.37
2020-02-07 Bs.F4,167.75 Bs.F3,899.68
2020-02-06 Bs.F3,855.76 Bs.F4,167.75
2020-02-05 Bs.F3,351.75 Bs.F3,855.76
2020-02-04 Bs.F3,662.73 Bs.F3,351.75
2020-02-03 Bs.F3,761.43 Bs.F3,662.73
2020-02-02 Bs.F3,069.45 Bs.F3,761.43
2020-02-01 Bs.F1,137.68 Bs.F3,069.45
2020-01-31 Bs.F10,381.60 Bs.F1,137.68
2020-01-30 Bs.F3,153.89 Bs.F10,381.60
CoinGecko for iOS
CoinGecko for Android