👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01252876 ?
Last Updated: 2020-01-26 06:39:52 UTC (about 4 hours ago)
58 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-26 XDR0.00914882 N/A
2020-01-25 XDR0.00930744 XDR0.00914882
2020-01-24 XDR0.00960893 XDR0.00930744
2020-01-23 XDR0.00949836 XDR0.00960893
2020-01-22 XDR0.00962510 XDR0.00949836
2020-01-21 XDR0.00951200 XDR0.00962510
2020-01-20 XDR0.02528950 XDR0.00951200
2020-01-19 XDR0.01051859 XDR0.02528950
2020-01-18 XDR0.02898528 XDR0.01051859
2020-01-17 XDR0.01782488 XDR0.02898528
2020-01-16 XDR0.01104065 XDR0.01782488
2020-01-15 XDR0.01181004 XDR0.01104065
2020-01-14 XDR0.01758050 XDR0.01181004
2020-01-13 XDR0.01031777 XDR0.01758050
2020-01-12 XDR0.00936433 XDR0.01031777
2020-01-11 XDR0.01059720 XDR0.00936433
2020-01-10 XDR0.00878077 XDR0.01059720
2020-01-09 XDR0.00926964 XDR0.00878077
2020-01-08 XDR0.00894971 XDR0.00926964
2020-01-07 XDR0.01328171 XDR0.00894971
2020-01-06 XDR0.00998635 XDR0.01328171
2020-01-05 XDR0.02362484 XDR0.00998635
2020-01-04 XDR0.00840062 XDR0.02362484
2020-01-03 XDR0.00323323 XDR0.00840062
2020-01-02 XDR0.00822597 XDR0.00323323
2020-01-01 XDR0.00853943 XDR0.00822597
2019-12-31 XDR0.00820654 XDR0.00853943
2019-12-30 XDR0.00713563 XDR0.00820654
2019-12-29 XDR0.00991391 XDR0.00713563
2019-12-28 XDR0.00785253 XDR0.00991391
2019-12-27 XDR0.00720630 XDR0.00785253
CoinGecko for iOS
CoinGecko for Android