👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01325415 -2.2%
0.00000158 BTC 0.89%
58 people like this
Market Cap
?
24 Hour Trading Vol
$22.19
24h Low / 24h High
$0.01271456 / $0.03437967
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-23 XLM0.21167282 N/A
2020-01-22 XLM0.21053554 XLM0.21167282
2020-01-21 XLM0.20788738 XLM0.21053554
2020-01-20 XLM0.57619218 XLM0.20788738
2020-01-19 XLM0.23705382 XLM0.57619218
2020-01-18 XLM0.65439730 XLM0.23705382
2020-01-17 XLM0.46475973 XLM0.65439730
2020-01-16 XLM0.27939656 XLM0.46475973
2020-01-15 XLM0.30954279 XLM0.27939656
2020-01-14 XLM0.50522909 XLM0.30954279
2020-01-13 XLM0.29303974 XLM0.50522909
2020-01-12 XLM0.27154906 XLM0.29303974
2020-01-11 XLM0.30818214 XLM0.27154906
2020-01-10 XLM0.25682492 XLM0.30818214
2020-01-09 XLM0.26458021 XLM0.25682492
2020-01-08 XLM0.25525338 XLM0.26458021
2020-01-07 XLM0.36756019 XLM0.25525338
2020-01-06 XLM0.30435570 XLM0.36756019
2020-01-05 XLM0.71543340 XLM0.30435570
2020-01-04 XLM0.25661520 XLM0.71543340
2020-01-03 XLM0.10243015 XLM0.25661520
2020-01-02 XLM0.25134908 XLM0.10243015
2020-01-01 XLM0.26243840 XLM0.25134908
2019-12-31 XLM0.24803272 XLM0.26243840
2019-12-30 XLM0.21262950 XLM0.24803272
2019-12-29 XLM0.29713295 XLM0.21262950
2019-12-28 XLM0.23733163 XLM0.29713295
2019-12-27 XLM0.22220733 XLM0.23733163
2019-12-26 XLM0.21771790 XLM0.22220733
2019-12-25 XLM0.22294797 XLM0.21771790
2019-12-24 XLM0.21613090 XLM0.22294797
CoinGecko for iOS
CoinGecko for Android