👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
kzcash  (KZC)
Kzcash (KZC)
$0.01272806 -2.6%
0.00000151 BTC -3.6%
58 people like this
Market Cap
?
24 Hour Trading Vol
$22.69
24h Low / 24h High
$0.01238789 / $0.01331509
Circulating Supply
? / 18,900,000
KZC
USD

Kzcash (Historical Data)

Date Open Close
2020-01-24 XRP0.05845124 N/A
2020-01-23 XRP0.05567128 XRP0.05845124
2020-01-22 XRP0.05629175 XRP0.05567128
2020-01-21 XRP0.05624754 XRP0.05629175
2020-01-20 XRP0.14937456 XRP0.05624754
2020-01-19 XRP0.05993782 XRP0.14937456
2020-01-18 XRP0.16968111 XRP0.05993782
2020-01-17 XRP0.10795194 XRP0.16968111
2020-01-16 XRP0.06528242 XRP0.10795194
2020-01-15 XRP0.06957490 XRP0.06528242
2020-01-14 XRP0.11445462 XRP0.06957490
2020-01-13 XRP0.06690824 XRP0.11445462
2020-01-12 XRP0.06139782 XRP0.06690824
2020-01-11 XRP0.06995397 XRP0.06139782
2020-01-10 XRP0.05979809 XRP0.06995397
2020-01-09 XRP0.06043409 XRP0.05979809
2020-01-08 XRP0.05795960 XRP0.06043409
2020-01-07 XRP0.08406810 XRP0.05795960
2020-01-06 XRP0.07126063 XRP0.08406810
2020-01-05 XRP0.16940664 XRP0.07126063
2020-01-04 XRP0.06055099 XRP0.16940664
2020-01-03 XRP0.02380595 XRP0.06055099
2020-01-02 XRP0.05900180 XRP0.02380595
2020-01-01 XRP0.06218253 XRP0.05900180
2019-12-31 XRP0.05860530 XRP0.06218253
2019-12-30 XRP0.05040941 XRP0.05860530
2019-12-29 XRP0.07091787 XRP0.05040941
2019-12-28 XRP0.05731314 XRP0.07091787
2019-12-27 XRP0.05239011 XRP0.05731314
2019-12-26 XRP0.05109769 XRP0.05239011
2019-12-25 XRP0.05271621 XRP0.05109769
CoinGecko for iOS
CoinGecko for Android