lambda  (LAMB)
Lambda (LAMB)
$0.026016903991 9.9%
0.00000065 BTC 6.8%
0.00001011 ETH 8.5%
1,738 people like this
Market Cap
$48,422,152
24 Hour Trading Vol
$64,353,450
24h Low / 24h High
$0.023561772533 / $0.031494461376
Circulating Supply
1,861,111,097 / 6,000,000,000

Lambda USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $45,131,428 $29,316,449 $0.02454035 N/A
2021-06-13 $46,600,985 $49,346,196 $0.02515077 $0.02454035
2021-06-12 $63,720,152 $423,701,323 $0.03431761 $0.02515077
2021-06-11 $84,979,990 $90,878,128 $0.04547653 $0.03431761
2021-06-10 $76,903,222 $8,174,128 $0.04134608 $0.04547653
2021-06-09 $75,936,002 $8,421,861 $0.04075584 $0.04134608
2021-06-08 $82,247,953 $9,632,084 $0.04398808 $0.04075584
2021-06-07 $88,062,459 $12,026,547 $0.04745029 $0.04398808
2021-06-06 $84,439,716 $10,393,452 $0.04571274 $0.04745029
2021-06-05 $85,745,392 $8,488,165 $0.04613888 $0.04571274
2021-06-04 $91,939,394 $13,876,749 $0.04944037 $0.04613888
2021-06-03 $87,396,310 $8,047,542 $0.04697323 $0.04944037
2021-06-02 $87,099,219 $7,137,827 $0.04673459 $0.04697323
2021-06-01 $88,791,631 $8,898,894 $0.04766975 $0.04673459
2021-05-31 $88,168,708 $9,057,345 $0.04738558 $0.04766975
2021-05-30 $90,130,736 $10,359,336 $0.04846247 $0.04738558
2021-05-29 $95,713,962 $17,180,930 $0.051602 $0.04846247
2021-05-28 $108,932,511 $37,424,883 $0.058269 $0.051602
2021-05-27 $105,529,872 $20,134,806 $0.056685 $0.058269
2021-05-26 $98,877,119 $21,421,000 $0.052803 $0.056685
2021-05-25 $102,428,899 $32,941,068 $0.055289 $0.052803
2021-05-24 $97,785,476 $32,846,437 $0.051858 $0.055289
2021-05-23 $123,083,510 $64,584,728 $0.065012 $0.051858
2021-05-22 $115,980,788 $78,798,195 $0.064748 $0.065012
2021-05-21 $99,038,078 $36,053,367 $0.054109 $0.064748
2021-05-20 $89,888,757 $59,810,367 $0.04972308 $0.054109
2021-05-19 $113,152,222 $26,476,488 $0.060929 $0.04972308
2021-05-18 $106,170,681 $16,120,573 $0.057061 $0.060929
2021-05-17 $120,103,619 $24,074,825 $0.064490 $0.057061
2021-05-16 $119,153,548 $21,931,003 $0.063943 $0.064490
2021-05-15 $129,463,299 $17,248,661 $0.069676 $0.063943
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android