👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
lanacoin  (LANA)
LanaCoin (LANA)
$0.00001993 11.2%
0.00000000 BTC 12.8%
88 people like this
Market Cap
$28,220
24 Hour Trading Vol
$21.46
24h Low / 24h High
$0.00001689 / $0.00006576
Circulating Supply
1,414,693,188 / 7,506,000,000
LANA
USD

LanaCoin (Historical Data)

Date Open Close
2020-02-24 $0.00006576 N/A
2020-02-23 $0.00001887 $0.00006576
2020-02-22 $0.00003599 $0.00001887
2020-02-21 $0.00001933 $0.00003599
2020-02-20 $0.00002011 $0.00001933
2020-02-19 $0.00002043 $0.00002011
2020-02-18 $0.00003211 $0.00002043
2020-02-17 $0.00001422 $0.00003211
2020-02-16 $0.00001295 $0.00001422
2020-02-15 $0.00011859 $0.00001295
2020-02-14 $0.00001834 $0.00011859
2020-02-13 $0.00001424 $0.00001834
2020-02-12 $0.00001044 $0.00001424
2020-02-11 $0.00001017 $0.00001044
2020-02-10 $0.00020123 $0.00001017
2020-02-09 $0.00009579 $0.00020123
2020-02-08 $0.00000010 $0.00009579
2020-02-07 $0.00000010 $0.00000010
2020-02-06 $0.00000010 $0.00000010
2020-02-05 $0.00000010 $0.00000010
2020-02-04 $0.00000010 $0.00000010
2020-02-03 $0.00000010 $0.00000010
2020-02-02 $0.00000010 $0.00000010
2020-02-01 $0.00000010 $0.00000010
2020-01-31 $0.00008287 $0.00000010
2020-01-30 $0.00005794 $0.00008287
2020-01-29 $0.00008050 $0.00005794
2020-01-28 $0.00007889 $0.00008050
2020-01-27 $0.00008576 $0.00007889
2020-01-25 $0.00008494 $0.00008576
CoinGecko for iOS
CoinGecko for Android