LBRY Credits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $28,505 | $0.00667980 | N/A |
2024-03-27 | $0.000000000000000000 | $28,898 | $0.00635162 | $0.00667980 |
2024-03-26 | $0.000000000000000000 | $52,294 | $0.00698234 | $0.00635162 |
2024-03-25 | $0.000000000000000000 | $51,613 | $0.00694554 | $0.00698234 |
2024-03-24 | $0.000000000000000000 | $28,357 | $0.00638953 | $0.00694554 |
2024-03-23 | $0.000000000000000000 | $23,043 | $0.00520416 | $0.00638953 |
2024-03-22 | $0.000000000000000000 | $21,309 | $0.00511893 | $0.00520416 |
2024-03-21 | $0.000000000000000000 | $17,011.53 | $0.00488022 | $0.00511893 |
2024-03-20 | $0.000000000000000000 | $13,424.85 | $0.00443506 | $0.00488022 |
2024-03-19 | $0.000000000000000000 | $13,395.66 | $0.00471565 | $0.00443506 |
2024-03-18 | $0.000000000000000000 | $12,865.01 | $0.00475815 | $0.00471565 |
2024-03-17 | $0.000000000000000000 | $16,179.98 | $0.00464214 | $0.00475815 |
2024-03-16 | $0.000000000000000000 | $20,056 | $0.00506244 | $0.00464214 |
2024-03-15 | $0.000000000000000000 | $17,540.44 | $0.00535445 | $0.00506244 |
2024-03-14 | $0.000000000000000000 | $19,754.05 | $0.00530933 | $0.00535445 |
2024-03-13 | $0.000000000000000000 | $30,388 | $0.00508905 | $0.00530933 |
2024-03-12 | $0.000000000000000000 | $24,208 | $0.00472019 | $0.00508905 |
2024-03-11 | $0.000000000000000000 | $17,133.03 | $0.00486420 | $0.00472019 |
2024-03-10 | $0.000000000000000000 | $12,800.45 | $0.00491017 | $0.00486420 |
2024-03-09 | $0.000000000000000000 | $14,259.53 | $0.00501015 | $0.00491017 |
2024-03-08 | $0.000000000000000000 | $15,152.31 | $0.00501221 | $0.00501015 |
2024-03-07 | $0.000000000000000000 | $16,978.15 | $0.00518030 | $0.00501221 |
2024-03-06 | $0.000000000000000000 | $24,745 | $0.00514101 | $0.00518030 |
2024-03-05 | $0.000000000000000000 | $24,550 | $0.00535845 | $0.00514101 |
2024-03-04 | $0.000000000000000000 | $18,381.40 | $0.00512551 | $0.00535845 |
2024-03-03 | $0.000000000000000000 | $16,294.89 | $0.00513357 | $0.00512551 |
2024-03-02 | $0.000000000000000000 | $20,415 | $0.00526107 | $0.00513357 |
2024-03-01 | $0.000000000000000000 | $26,774 | $0.00498715 | $0.00526107 |
2024-02-29 | $0.000000000000000000 | $30,210 | $0.00452324 | $0.00498715 |
2024-02-28 | $0.000000000000000000 | $18,747.36 | $0.00462663 | $0.00452324 |
2024-02-27 | $0.000000000000000000 | $21,152 | $0.00456902 | $0.00462663 |
Want data in another currency? Use our API