Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
lbry credits  (LBC)
LBRY Credits (LBC)
$0.041550439648 -13.7%
0.00000109 BTC -12.9%
8,363 people like this
Market Cap
$26,636,285
24 Hour Trading Vol
$12,206,694
24h Low / 24h High
$0.040867544969 / $0.051654976217
Circulating Supply
597,014,893 / 1,083,202,000

LBRY Credits USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-17 $33,790,283 $20,059,158 $0.056613 N/A
2021-06-16 $40,154,116 $1,002,093 $0.063490 $0.056613
2021-06-15 $32,707,309 $31,350,662 $0.054031 $0.063490
2021-06-14 $29,332,840 $4,002,870 $0.04940235 $0.054031
2021-06-13 $30,413,812 $5,730,742 $0.051004 $0.04940235
2021-06-12 $37,838,930 $18,936,318 $0.064691 $0.051004
2021-06-11 $64,557,755 $17,417,118 $0.110203 $0.064691
2021-06-10 $61,284,739 $6,494,005 $0.103022 $0.110203
2021-06-09 $61,158,000 $31,034,558 $0.101919 $0.103022
2021-06-08 $63,197,859 $60,446,436 $0.106308 $0.101919
2021-06-07 $65,253,676 $10,020,703 $0.109792 $0.106308
2021-06-06 $62,561,470 $2,944,822 $0.106207 $0.109792
2021-06-05 $64,670,862 $28,667,004 $0.108864 $0.106207
2021-06-04 $65,377,969 $5,608,001 $0.114157 $0.108864
2021-06-03 $62,989,842 $5,436,834 $0.107903 $0.114157
2021-06-02 $60,766,856 $2,169,289 $0.104983 $0.107903
2021-06-01 $62,541,741 $3,448,823 $0.107186 $0.104983
2021-05-31 $62,719,533 $2,715,577 $0.107449 $0.107186
2021-05-30 $61,669,950 $16,270,026 $0.106783 $0.107449
2021-05-29 $64,793,468 $5,848,110 $0.111128 $0.106783
2021-05-28 $69,533,407 $8,334,905 $0.119287 $0.111128
2021-05-27 $69,820,563 $9,117,539 $0.119634 $0.119287
2021-05-26 $65,381,479 $6,774,000 $0.112953 $0.119634
2021-05-25 $65,865,029 $10,027,723 $0.112883 $0.112953
2021-05-24 $62,423,433 $16,913,954 $0.107979 $0.112883
2021-05-23 $72,749,870 $63,272,665 $0.124095 $0.107979
2021-05-22 $93,873,726 $3,481,924 $0.150667 $0.124095
2021-05-21 $64,481,914 $302,141 $0.110361 $0.150667
2021-05-20 $65,564,767 $19,371,369 $0.112701 $0.110361
2021-05-19 $84,123,656 $7,901,296 $0.144751 $0.112701
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android