League of Ancients USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $1,361,720 | $13,346.89 | $0.00320922 | N/A |
2024-04-24 | $1,372,835 | $14,703.61 | $0.00324105 | $0.00320922 |
2024-04-23 | $1,384,538 | $14,161.25 | $0.00326927 | $0.00324105 |
2024-04-22 | $1,414,338 | $14,289.28 | $0.00333745 | $0.00326927 |
2024-04-21 | $1,433,731 | $13,772.94 | $0.00338480 | $0.00333745 |
2024-04-20 | $1,460,134 | $15,402.54 | $0.00344343 | $0.00338480 |
2024-04-19 | $1,515,372 | $11,401.43 | $0.00357716 | $0.00344343 |
2024-04-18 | $1,560,383 | $13,021.55 | $0.00368579 | $0.00357716 |
2024-04-17 | $1,552,417 | $13,801.03 | $0.00366390 | $0.00368579 |
2024-04-16 | $1,568,776 | $14,325.50 | $0.00370191 | $0.00366390 |
2024-04-15 | $1,440,481 | $14,290.80 | $0.00339828 | $0.00370191 |
2024-04-14 | $1,550,220 | $13,419.05 | $0.00365479 | $0.00339828 |
2024-04-13 | $1,635,705 | $17,816.20 | $0.00386120 | $0.00365479 |
2024-04-12 | $1,528,296 | $15,292.82 | $0.00360866 | $0.00386120 |
2024-04-11 | $1,376,238 | $11,549.27 | $0.00325107 | $0.00360866 |
2024-04-10 | $1,318,299 | $13,312.00 | $0.00310916 | $0.00325107 |
2024-04-09 | $1,456,644 | $18,031.54 | $0.00343680 | $0.00310916 |
2024-04-08 | $1,299,330 | $16,433.70 | $0.00306933 | $0.00343680 |
2024-04-07 | $1,296,462 | $2,933.14 | $0.00305992 | $0.00306933 |
2024-04-06 | $1,291,141 | $13,713.25 | $0.00304840 | $0.00305992 |
2024-04-05 | $1,293,185 | $7,363.05 | $0.00305744 | $0.00304840 |
2024-04-04 | $1,317,673 | $15,163.20 | $0.00310941 | $0.00305744 |
2024-04-03 | $1,362,239 | $16,278.49 | $0.00321214 | $0.00310941 |
2024-04-02 | $1,371,001 | $9,222.17 | $0.00324509 | $0.00321214 |
2024-04-01 | $1,434,038 | $10,895.08 | $0.00338806 | $0.00324509 |
2024-03-31 | $1,442,993 | $13,637.85 | $0.00340662 | $0.00338806 |
2024-03-30 | $1,433,519 | $18,647.67 | $0.00338051 | $0.00340662 |
2024-03-29 | $1,510,371 | $44,577 | $0.00356549 | $0.00338051 |
2024-03-28 | $1,511,686 | $24,355 | $0.00356031 | $0.00356549 |
2024-03-27 | $1,486,412 | $24,657 | $0.00351343 | $0.00356031 |
2024-03-26 | $1,436,766 | $25,801 | $0.00339479 | $0.00351343 |
Want data in another currency? Use our API