🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
lendroid support token  (LST)
Lendroid Support Token (LST)
$0.00223370 ?
Last Updated: 2021-05-18 00:19:04 UTC (about 10 hours ago)
199 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 11,329,021,459
Fully Diluted Valuation
$26,804,352
Max Supply
12,000,000,000
LST
USD

Lendroid Support Token AUD (Historical Data)

Date Market Cap Volume Open Close
2021-05-18 A$0.00000000 A$12,835.75 A$0.00279509 N/A
2021-05-17 A$0.00000000 A$26,275 A$0.00316649 A$0.00279509
2021-05-16 A$0.00000000 A$8,253.38 A$0.00359857 A$0.00316649
2021-05-15 A$0.00000000 A$33,780 A$0.00388605 A$0.00359857
2021-05-14 A$0.00000000 A$366.72 A$0.00392204 A$0.00388605
2021-05-13 A$0.00000000 A$6,169.31 A$0.00434289 A$0.00392204
2021-05-12 A$0.00000000 A$30,956 A$0.00400793 A$0.00434289
2021-05-11 A$0.00000000 A$231.10 A$0.00431162 A$0.00400793
2021-05-10 A$0.00000000 A$2,083.57 A$0.00420392 A$0.00431162
2021-05-09 A$0.00000000 A$416.47 A$0.00412031 A$0.00420392
2021-05-08 A$0.00000000 A$15,087.73 A$0.00370366 A$0.00412031
2021-05-07 A$0.00000000 A$2,132.71 A$0.00387828 A$0.00370366
2021-05-06 A$0.00000000 A$2,658.22 A$0.00387091 A$0.00387828
2021-05-05 A$0.00000000 A$1,941.02 A$0.00370523 A$0.00387091
2021-05-04 A$0.00000000 A$2,079.02 A$0.00386622 A$0.00370523
2021-05-03 A$0.00000000 A$3,909.60 A$0.00334211 A$0.00386622
2021-05-02 A$0.00000000 A$615.13 A$0.00332589 A$0.00334211
2021-05-01 A$0.00000000 A$3,594.67 A$0.00313771 A$0.00332589
2021-04-30 A$0.00000000 A$439.67 A$0.00314215 A$0.00313771
2021-04-29 A$0.00000000 A$3,166.64 A$0.00308555 A$0.00314215
2021-04-28 A$0.00000000 A$22,506 A$0.00296998 A$0.00308555
2021-04-27 A$0.00000000 A$168,435 A$0.00292545 A$0.00296998
2021-04-26 A$0.00000000 A$35,245 A$0.00400782 A$0.00292545
2021-04-25 A$0.00000000 A$6,023.87 A$0.00424611 A$0.00400782
2021-04-24 A$0.00000000 A$4,686.33 A$0.00438716 A$0.00424611
2021-04-23 A$0.00000000 A$5,609.02 A$0.00485104 A$0.00438716
2021-04-22 A$0.00000000 A$12,071.25 A$0.00460827 A$0.00485104
2021-04-21 A$0.00000000 A$9,077.75 A$0.00454100 A$0.00460827
2021-04-20 A$0.00000000 A$10,304.54 A$0.00431175 A$0.00454100
2021-04-19 A$0.00000000 A$8,566.27 A$0.00455693 A$0.00431175
2021-04-18 A$0.00000000 A$36,058 A$0.00481936 A$0.00455693
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android