Rank #36
leo token  (LEO)
LEO Token (LEO)
$3.58 -2.0%
0.00010603 BTC 4.2%
0.00160670 ETH 11.5%
6,441 people like this
$3.48
24H Range
$3.69
Market Cap $3,289,582,644
24 Hour Trading Vol $731,789
Circulating Supply 937,550,407
Total Supply 985,239,504
Show Info
Hide Info

LEO Token USD (Historical Data)

Date Market Cap Volume Open Close
2022-01-24 $3,354,407,990 $771,829 $3.57 N/A
2022-01-23 $3,374,681,726 $1,078,736 $3.60 $3.57
2022-01-22 $3,308,835,603 $1,376,931 $3.53 $3.60
2022-01-21 $3,474,078,635 $247,256 $3.70 $3.53
2022-01-20 $3,452,847,006 $669,608 $3.69 $3.70
2022-01-19 $3,445,444,355 $781,731 $3.67 $3.69
2022-01-18 $3,543,368,012 $384,809 $3.78 $3.67
2022-01-17 $3,548,301,730 $344,012 $3.79 $3.78
2022-01-16 $3,537,317,275 $599,526 $3.77 $3.79
2022-01-15 $3,536,927,818 $577,419 $3.77 $3.77
2022-01-14 $3,578,030,623 $277,013 $3.80 $3.77
2022-01-13 $3,617,563,138 $463,355 $3.86 $3.80
2022-01-12 $3,510,140,789 $487,593 $3.73 $3.86
2022-01-11 $3,510,222,630 $730,042 $3.74 $3.73
2022-01-10 $3,526,323,451 $470,234 $3.76 $3.74
2022-01-09 $3,531,990,982 $754,138 $3.76 $3.76
2022-01-08 $3,356,338,842 $2,003,697 $3.57 $3.76
2022-01-07 $3,541,430,114 $884,204 $3.77 $3.57
2022-01-06 $3,573,574,576 $830,774 $3.80 $3.77
2022-01-05 $3,567,047,442 $553,630 $3.78 $3.80
2022-01-04 $3,571,423,813 $793,006 $3.81 $3.78
2022-01-03 $3,552,121,406 $183,749 $3.78 $3.81
2022-01-02 $3,572,140,993 $352,544 $3.82 $3.78
2022-01-01 $3,534,064,311 $1,216,104 $3.76 $3.82
2021-12-31 $3,577,971,865 $849,724 $3.82 $3.76
2021-12-30 $3,507,621,985 $759,793 $3.74 $3.82
2021-12-29 $3,368,405,869 $846,720 $3.58 $3.74
2021-12-28 $3,255,773,504 $957,599 $3.46 $3.58
2021-12-27 $3,284,516,520 $406,096 $3.49 $3.46
2021-12-26 $3,344,621,917 $478,803 $3.56 $3.49
2021-12-25 $3,374,450,960 $521,123 $3.59 $3.56
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android