leo token  (LEO)
LEO Token (LEO)
$1.25 0.8%
0.00347602 ETH 0.8%
1,082 people like this
Market Cap
$1,214,925,755
24 Hour Trading Vol
$16,221,858
24h Low / 24h High
$1.23 / $1.26
Circulating Supply
975,819,649 / 985,239,504
LEO
USD

LEO Token USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-28 $1,214,635,970 $15,916,824 $1.25 N/A
2020-09-27 $1,204,273,857 $16,556,246 $1.23 $1.25
2020-09-26 $1,207,062,031 $16,184,604 $1.24 $1.23
2020-09-25 $1,208,639,400 $16,804,131 $1.24 $1.24
2020-09-24 $1,196,269,027 $15,697,021 $1.22 $1.24
2020-09-23 $1,209,599,085 $16,170,420 $1.24 $1.22
2020-09-22 $1,199,591,215 $14,767,884 $1.23 $1.24
2020-09-21 $1,210,391,671 $14,373,436 $1.24 $1.23
2020-09-20 $1,193,594,619 $6,971,201 $1.22 $1.24
2020-09-19 $1,179,368,081 $9,011,624 $1.21 $1.22
2020-09-18 $1,161,340,730 $14,240,423 $1.19 $1.21
2020-09-17 $1,129,119,361 $15,865,961 $1.16 $1.19
2020-09-16 $1,112,116,206 $14,491,512 $1.14 $1.16
2020-09-15 $1,121,060,724 $14,195,999 $1.15 $1.14
2020-09-14 $1,203,180,417 $13,311,866 $1.23 $1.15
2020-09-13 $1,211,232,153 $13,331,503 $1.24 $1.23
2020-09-12 $1,176,659,438 $11,253,445 $1.20 $1.24
2020-09-11 $1,155,336,768 $13,444,619 $1.18 $1.20
2020-09-10 $1,181,044,105 $12,462,838 $1.21 $1.18
2020-09-09 $1,186,100,044 $13,026,500 $1.22 $1.21
2020-09-08 $1,185,980,729 $13,825,596 $1.21 $1.22
2020-09-07 $1,188,380,049 $13,641,265 $1.22 $1.21
2020-09-06 $1,168,503,424 $14,114,617 $1.20 $1.22
2020-09-05 $1,205,937,923 $13,938,263 $1.24 $1.20
2020-09-04 $1,227,550,764 $13,382,966 $1.25 $1.24
2020-09-03 $1,230,677,007 $13,272,268 $1.26 $1.25
2020-09-02 $1,242,349,950 $13,349,106 $1.27 $1.26
2020-09-01 $1,242,302,010 $12,896,193 $1.27 $1.27
2020-08-31 $1,240,210,207 $13,054,147 $1.27 $1.27
2020-08-30 $1,233,306,460 $13,156,332 $1.26 $1.27
2020-08-29 $1,236,891,344 $12,330,484 $1.27 $1.26
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android