Rank #1555
15,523 people like this
leonicorn swap  (LEOS)
Leonicorn Swap (LEOS)
$0.676321 -8.8%
0.00001341 BTC -6.8%
0.00114801 BNB -9.5%
15,523 people like this
$0.673920
24H Range
$0.772617
Market Cap $5,141,839
24 Hour Trading Vol $1,194,744
Total Value Locked (TVL) $2,731,265
Market Cap / TVL Ratio 1.88
Circulating Supply 7,571,502
Total Supply 209,699,289
Show Info
Hide Info

Leonicorn Swap USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-08 $5,542,283 $782,053 $0.732805 N/A
2021-12-07 $5,131,865 $1,785,911 $0.680737 $0.732805
2021-12-06 $4,804,990 $3,342,311 $0.663734 $0.680737
2021-12-05 $5,546,790 $1,487,265 $0.730755 $0.663734
2021-12-04 $6,715,285 $1,681,403 $0.970426 $0.730755
2021-12-03 $6,487,369 $1,442,176 $0.844432 $0.970426
2021-12-02 $6,973,292 $1,253,650 $0.894801 $0.844432
2021-12-01 $7,409,433 $1,526,867 $0.965143 $0.894801
2021-11-30 $6,917,994 $1,581,280 $0.955179 $0.965143
2021-11-29 $7,609,749 $1,401,087 $1.03 $0.955179
2021-11-28 $7,612,903 $4,621,043 $1.07 $1.03
2021-11-27 $7,738,565 $2,603,210 $1.07 $1.07
2021-11-26 $8,462,637 $1,480,799 $1.16 $1.07
2021-11-25 $7,380,733 $1,639,273 $1.02 $1.16
2021-11-24 $7,059,540 $3,742,465 $0.973120 $1.02
2021-11-23 $7,421,841 $1,551,230 $1.03 $0.973120
2021-11-22 $7,640,471 $2,206,798 $1.05 $1.03
2021-11-21 $7,848,759 $1,206,646 $1.08 $1.05
2021-11-20 $7,735,352 $1,482,251 $1.06 $1.08
2021-11-19 $6,789,091 $705,032 $0.892355 $1.06
2021-11-18 $6,454,347 $257,075 $0.858987 $0.892355
2021-11-17 $6,982,786 $430,462 $0.921437 $0.858987
2021-11-16 $7,765,921 $797,434 $1.03 $0.921437
2021-11-15 $8,384,894 $469,960 $1.10 $1.03
2021-11-14 $8,361,184 $645,115 $1.10 $1.10
2021-11-13 $8,625,877 $666,511 $1.13 $1.10
2021-11-12 $8,775,799 $575,473 $1.15 $1.13
2021-11-11 $9,426,949 $506,606 $1.25 $1.15
2021-11-10 $9,554,508 $1,240,194 $1.26 $1.25
2021-11-09 $9,724,046 $483,777 $1.28 $1.26
2021-11-08 $9,595,641 $956,597 $1.28 $1.28
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android