Leonidasbilic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $0.519347 | $0.01237155 | N/A |
2024-04-24 | $0.000000000000000000 | $1.24 | $0.01239869 | $0.01237155 |
2024-04-23 | $0.000000000000000000 | $1.16 | $0.01249125 | $0.01239869 |
2024-04-22 | $0.000000000000000000 | $1.16 | $0.01249125 | $0.01249125 |
2024-04-17 | $0.000000000000000000 | $0.098414 | $0.01236205 | $0.01249125 |
2024-04-16 | $0.000000000000000000 | $0.724575 | $0.01249247 | $0.01236205 |
2024-04-15 | $0.000000000000000000 | $1.68 | $0.01290981 | $0.01249247 |
2024-04-14 | $0.000000000000000000 | $0.000000129089 | $0.01290885 | $0.01290981 |
2024-04-13 | $0.000000000000000000 | $2.65 | $0.01289177 | $0.01290885 |
2024-04-12 | $0.000000000000000000 | $0.088646 | $0.01289710 | $0.01289177 |
2024-04-11 | $0.000000000000000000 | $0.125201 | $0.00532904 | $0.01289710 |
2024-04-10 | $0.000000000000000000 | $35.12 | $0.01089750 | $0.00532904 |
2024-04-09 | $0.000000000000000000 | $0.218419 | $0.00998507 | $0.01089750 |
2024-04-08 | $0.000000000000000000 | $7.16 | $0.00532192 | $0.00998507 |
2024-04-07 | $0.000000000000000000 | $4.85 | $0.00520270 | $0.00532192 |
2024-04-06 | $0.000000000000000000 | $2.19 | $0.00730529 | $0.00520270 |
2024-04-05 | $0.000000000000000000 | $8.17 | $0.00999988 | $0.00730529 |
2024-04-04 | $0.000000000000000000 | $0.664904 | $0.00729982 | $0.00999988 |
2024-04-03 | $0.000000000000000000 | $15.50 | $0.01399785 | $0.00729982 |
2024-04-02 | $0.000000000000000000 | $27.79 | $0.01601203 | $0.01399785 |
2024-04-01 | $0.000000000000000000 | $0.03401058 | $0.01700529 | $0.01601203 |
2024-03-31 | $0.000000000000000000 | $20.21 | $0.01991975 | $0.01700529 |
2024-03-30 | $0.000000000000000000 | $4.86 | $0.01000442 | $0.01991975 |
2024-03-29 | $0.000000000000000000 | $3.86 | $0.00751866 | $0.01000442 |
2024-03-28 | $0.000000000000000000 | $4.44 | $0.00519865 | $0.00751866 |
2024-03-27 | $0.000000000000000000 | $7.22 | $0.00501267 | $0.00519865 |
2024-03-26 | $0.000000000000000000 | $6,998.10 | $0.00401208 | $0.00501267 |
Want data in another currency? Use our API