| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-25 | $129,446 | $19,193.75 | $0.424535 | N/A |
| 2023-03-24 | $137,385 | $30,948 | $0.443891 | $0.424535 |
| 2023-03-23 | $129,848 | $39,221 | $0.427108 | $0.443891 |
| 2023-03-22 | $136,765 | $40,914 | $0.448654 | $0.427108 |
| 2023-03-21 | $125,113 | $35,874 | $0.409611 | $0.448654 |
| 2023-03-20 | $132,070 | $36,943 | $0.431087 | $0.409611 |
| 2023-03-19 | $131,069 | $36,003 | $0.431765 | $0.431087 |
| 2023-03-18 | $133,337 | $41,060 | $0.447184 | $0.431765 |
| 2023-03-17 | $131,291 | $42,267 | $0.430532 | $0.447184 |
| 2023-03-16 | $130,099 | $46,518 | $0.424241 | $0.430532 |
| 2023-03-15 | $139,687 | $45,349 | $0.446264 | $0.424241 |
| 2023-03-14 | $140,755 | $47,320 | $0.462656 | $0.446264 |
| 2023-03-13 | $139,047 | $46,577 | $0.466380 | $0.462656 |
| 2023-03-12 | $130,503 | $42,607 | $0.429177 | $0.466380 |
| 2023-03-11 | $130,099 | $44,098 | $0.427457 | $0.429177 |
| 2023-03-10 | $122,416 | $42,778 | $0.411717 | $0.427457 |
| 2023-03-09 | $135,267 | $43,687 | $0.449595 | $0.411717 |
| 2023-03-08 | $143,237 | $43,451 | $0.477316 | $0.449595 |
| 2023-03-07 | $148,252 | $45,482 | $0.484367 | $0.477316 |
| 2023-03-06 | $148,535 | $45,614 | $0.490279 | $0.484367 |
| 2023-03-05 | $149,546 | $46,321 | $0.491702 | $0.490279 |
| 2023-03-04 | $154,178 | $48,822 | $0.506138 | $0.491702 |
| 2023-03-03 | $165,356 | $47,672 | $0.536748 | $0.506138 |
| 2023-03-02 | $166,597 | $50,309 | $0.546449 | $0.536748 |
| 2023-03-01 | $158,412 | $55,849 | $0.521917 | $0.546449 |
| 2023-02-28 | $162,256 | $45,153 | $0.527193 | $0.521917 |
| 2023-02-27 | $163,517 | $19,463.94 | $0.540709 | $0.527193 |
| 2023-02-26 | $160,375 | $82,697 | $0.536911 | $0.540709 |
| 2023-02-25 | $161,829 | $97,536 | $0.538163 | $0.536911 |
| 2023-02-24 | $163,852 | $90,068 | $0.555004 | $0.538163 |
| 2023-02-23 | $162,301 | $100,936 | $0.541815 | $0.555004 |
