Levante U.D. Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $255,472 | $87.22 | $0.327898 | N/A |
2024-04-23 | $260,631 | $564.70 | $0.334339 | $0.327898 |
2024-04-22 | $241,929 | $21.72 | $0.310334 | $0.334339 |
2024-04-21 | $232,733 | $1,275.69 | $0.298826 | $0.310334 |
2024-04-20 | $214,700 | $34.13 | $0.275263 | $0.298826 |
2024-04-19 | $207,542 | $7.47 | $0.266635 | $0.275263 |
2024-04-18 | $212,990 | $53.28 | $0.273215 | $0.266635 |
2024-04-17 | $208,367 | $15.96 | $0.265976 | $0.273215 |
2024-04-16 | $194,926 | $43.57 | $0.250417 | $0.265976 |
2024-04-15 | $212,886 | $72.09 | $0.273077 | $0.250417 |
2024-04-14 | $195,457 | $51.29 | $0.252661 | $0.273077 |
2024-04-13 | $236,813 | $36.84 | $0.304455 | $0.252661 |
2024-04-12 | $277,667 | $78.52 | $0.356925 | $0.304455 |
2024-04-11 | $289,228 | $64.62 | $0.371393 | $0.356925 |
2024-04-10 | $298,426 | $105.30 | $0.382898 | $0.371393 |
2024-04-09 | $303,262 | $175.65 | $0.389465 | $0.382898 |
2024-04-08 | $295,106 | $146.60 | $0.378816 | $0.389465 |
2024-04-07 | $275,423 | $115.80 | $0.355220 | $0.378816 |
2024-04-06 | $245,390 | $126.70 | $0.315163 | $0.355220 |
2024-04-05 | $282,473 | $35.61 | $0.367087 | $0.315163 |
2024-04-04 | $249,783 | $80.82 | $0.320731 | $0.367087 |
2024-04-03 | $247,774 | $68.05 | $0.316519 | $0.320731 |
2024-04-02 | $253,578 | $24.07 | $0.325229 | $0.316519 |
2024-04-01 | $284,222 | $56.47 | $0.348598 | $0.325229 |
2024-03-31 | $263,935 | $33.92 | $0.339195 | $0.348598 |
2024-03-30 | $278,827 | $122.13 | $0.358160 | $0.339195 |
2024-03-29 | $280,719 | $73.84 | $0.360189 | $0.358160 |
2024-03-28 | $271,148 | $44.14 | $0.350351 | $0.360189 |
2024-03-27 | $287,868 | $35.80 | $0.369116 | $0.350351 |
2024-03-26 | $284,765 | $35.85 | $0.365818 | $0.369116 |
Want data in another currency? Use our API