LeverFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $71,155,404 | $5,771,675 | $0.00243892 | N/A |
2024-04-18 | $69,700,292 | $7,625,250 | $0.00238913 | $0.00243892 |
2024-04-17 | $70,773,395 | $7,454,194 | $0.00242693 | $0.00238913 |
2024-04-16 | $70,204,214 | $13,057,789 | $0.00240785 | $0.00242693 |
2024-04-15 | $78,633,459 | $15,969,112 | $0.00269167 | $0.00240785 |
2024-04-14 | $73,203,511 | $27,127,470 | $0.00250363 | $0.00269167 |
2024-04-13 | $85,125,171 | $31,029,004 | $0.00291903 | $0.00250363 |
2024-04-12 | $101,648,953 | $14,911,218 | $0.00351475 | $0.00291903 |
2024-04-11 | $101,688,852 | $25,251,989 | $0.00348622 | $0.00351475 |
2024-04-10 | $107,359,352 | $36,914,656 | $0.00367214 | $0.00348622 |
2024-04-09 | $112,604,032 | $7,797,920 | $0.00390554 | $0.00367214 |
2024-04-08 | $112,253,012 | $77,471,472 | $0.00384319 | $0.00390554 |
2024-04-07 | $101,412,602 | $52,141,180 | $0.00348563 | $0.00384319 |
2024-04-06 | $84,571,546 | $23,728,588 | $0.00290415 | $0.00348563 |
2024-04-05 | $90,925,337 | $98,716,576 | $0.00311358 | $0.00290415 |
2024-04-04 | $82,692,733 | $51,851,825 | $0.00282941 | $0.00311358 |
2024-04-03 | $78,237,262 | $16,245,376 | $0.00268764 | $0.00282941 |
2024-04-02 | $76,616,254 | $14,903,084 | $0.00263699 | $0.00268764 |
2024-04-01 | $80,849,078 | $9,903,648 | $0.00278563 | $0.00263699 |
2024-03-31 | $77,211,504 | $7,986,597 | $0.00265708 | $0.00278563 |
2024-03-30 | $82,164,529 | $14,178,210 | $0.00282315 | $0.00265708 |
2024-03-29 | $80,257,479 | $9,077,196 | $0.00275994 | $0.00282315 |
2024-03-28 | $78,035,232 | $13,985,349 | $0.00269678 | $0.00275994 |
2024-03-27 | $79,400,015 | $15,487,927 | $0.00273432 | $0.00269678 |
2024-03-26 | $76,503,762 | $20,998,361 | $0.00263707 | $0.00273432 |
2024-03-25 | $69,331,666 | $4,750,721 | $0.00238009 | $0.00263707 |
2024-03-24 | $67,242,154 | $6,122,654 | $0.00231280 | $0.00238009 |
2024-03-23 | $65,670,489 | $9,564,755 | $0.00226427 | $0.00231280 |
2024-03-22 | $68,305,299 | $6,680,084 | $0.00235267 | $0.00226427 |
2024-03-21 | $67,605,061 | $10,479,375 | $0.00233620 | $0.00235267 |
2024-03-20 | $62,030,230 | $13,086,370 | $0.00214105 | $0.00233620 |
Want data in another currency? Use our API