Rank #484
9,721 people like this
lgcy network  (LGCY)
LGCY Network (LGCY)
$0.009052229228 -8.1%
0.00000016 BTC -8.6%
0.00000199 ETH -8.1%
9,721 people like this
$0.008697062105
24H Range
$0.010226593065
Market Cap $114,237,477
24 Hour Trading Vol $1,297,144
Circulating Supply 12,305,592,497
Total Supply 100,000,000,000
Show Info
Hide Info

LGCY Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-02 $125,844,287 $240,559 $0.01022659 N/A
2021-12-01 $122,613,023 $489,860 $0.00989981 $0.01022659
2021-11-30 $111,055,477 $343,226 $0.00901601 $0.00989981
2021-11-29 $107,158,130 $374,837 $0.00871908 $0.00901601
2021-11-28 $100,148,089 $120,546 $0.00807770 $0.00871908
2021-11-27 $99,359,367 $154,412 $0.00809997 $0.00807770
2021-11-26 $109,090,974 $325,031 $0.00884935 $0.00809997
2021-11-25 $97,292,378 $453,463 $0.00808823 $0.00884935
2021-11-24 $106,230,416 $320,718 $0.00867971 $0.00808823
2021-11-23 $108,221,184 $409,699 $0.00880184 $0.00867971
2021-11-22 $121,257,568 $111,714 $0.00985532 $0.00880184
2021-11-21 $124,939,354 $232,337 $0.01012364 $0.00985532
2021-11-20 $123,826,289 $181,360 $0.01010920 $0.01012364
2021-11-19 $120,798,232 $432,133 $0.00983791 $0.01010920
2021-11-18 $132,705,384 $518,069 $0.01081499 $0.00983791
2021-11-17 $132,656,028 $854,031 $0.01080771 $0.01081499
2021-11-16 $147,547,243 $192,011 $0.01199556 $0.01080771
2021-11-15 $154,194,304 $329,447 $0.01256886 $0.01199556
2021-11-14 $159,389,727 $207,353 $0.01295263 $0.01256886
2021-11-13 $154,786,567 $365,266 $0.01261236 $0.01295263
2021-11-12 $150,836,561 $480,655 $0.01222174 $0.01261236
2021-11-11 $154,945,287 $820,724 $0.01262775 $0.01222174
2021-11-10 $162,645,462 $383,043 $0.01324300 $0.01262775
2021-11-09 $169,957,648 $718,639 $0.01384618 $0.01324300
2021-11-08 $166,323,949 $637,143 $0.01348122 $0.01384618
2021-11-07 $154,423,184 $478,479 $0.01266183 $0.01348122
2021-11-06 $152,720,365 $372,530 $0.01242528 $0.01266183
2021-11-05 $149,449,673 $830,136 $0.01210865 $0.01242528
2021-11-04 $160,827,897 $480,169 $0.01308095 $0.01210865
2021-11-03 $162,597,826 $847,036 $0.01338530 $0.01308095
2021-11-02 $168,408,159 $1,041,127 $0.01368268 $0.01338530
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android