Rank #46
1,986 people like this
lido staked ether  (STETH)
Lido Staked Ether (STETH)
$3,391.08 -1.8%
0.07064212 BTC -1.1%
0.98998570 ETH -0.0%
1,986 people like this
$3,361.57
24H Range
$3,507.31
Market Cap $4,389,559,071
24 Hour Trading Vol $10,807,031
Fully Diluted Valuation $4,389,559,071
Circulating Supply 1,294,721
Total Supply 1,294,721
Max Supply 1,294,721
Show Info
Hide Info

Lido Staked Ether ETH (Historical Data)

Date Market Cap Volume Open Close
2021-09-19 ETH1,281,168 ETH3,216 ETH0.99056072 N/A
2021-09-18 ETH1,279,861 ETH4,890 ETH0.99021537 ETH0.99056072
2021-09-17 ETH1,273,065 ETH11,837 ETH0.98978667 ETH0.99021537
2021-09-16 ETH1,272,771 ETH4,638 ETH0.99174981 ETH0.98978667
2021-09-15 ETH1,262,540 ETH5,223 ETH0.98466619 ETH0.99174981
2021-09-14 ETH1,254,694 ETH2,786 ETH0.98421863 ETH0.98466619
2021-09-13 ETH1,251,703 ETH5,327 ETH0.98457432 ETH0.98421863
2021-09-12 ETH1,245,326 ETH199.036 ETH0.98212908 ETH0.98457432
2021-09-11 ETH1,232,888 ETH9,404 ETH0.98317347 ETH0.98212908
2021-09-10 ETH1,234,426 ETH6,194 ETH0.98652100 ETH0.98317347
2021-09-09 ETH1,238,481 ETH3,172 ETH0.99861622 ETH0.98652100
2021-09-08 ETH1,228,076 ETH7,103 ETH0.99194102 ETH0.99861622
2021-09-07 ETH1,177,798 ETH4,225 ETH0.99287734 ETH0.99194102
2021-09-06 ETH1,169,729 ETH590.217 ETH0.99290563 ETH0.99287734
2021-09-05 ETH1,171,777 ETH1,668 ETH0.99433512 ETH0.99290563
2021-09-04 ETH1,171,350 ETH1,876 ETH0.99250687 ETH0.99433512
2021-09-03 ETH1,162,365 ETH2,908 ETH0.99424357 ETH0.99250687
2021-09-02 ETH1,150,309 ETH11,786 ETH0.99374009 ETH0.99424357
2021-09-01 ETH1,145,327 ETH1,727 ETH0.99380163 ETH0.99374009
2021-08-31 ETH1,135,717 ETH16,156 ETH0.99826453 ETH0.99380163
2021-08-30 ETH1,127,482 ETH1,437 ETH0.99295629 ETH0.99826453
2021-08-29 ETH1,112,903 ETH2,871 ETH0.99457295 ETH0.99295629
2021-08-28 ETH1,039,337 ETH2,524 ETH0.99663895 ETH0.99457295
2021-08-27 ETH1,006,933 ETH2,912 ETH0.99859950 ETH0.99663895
2021-08-26 ETH1,000,730 ETH11,795 ETH0.99833293 ETH0.99859950
2021-08-25 ETH984,368 ETH4,762 ETH0.99942460 ETH0.99833293
2021-08-24 ETH975,923 ETH3,395 ETH0.99893779 ETH0.99942460
2021-08-23 ETH946,019 ETH1,582 ETH1.000314 ETH0.99893779
2021-08-22 ETH927,693 ETH12,204 ETH1.002784 ETH1.000314
2021-08-21 ETH895,754 ETH3,464 ETH0.99996703 ETH1.002784
2021-08-20 ETH878,932 ETH6,746 ETH1.008238 ETH0.99996703
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android