🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
lido staked ether  (STETH)
Lido Staked Ether (STETH)
$2,069.69 -12.6%
0.03759020 BTC -1.5%
0.96751351 ETH 0.3%
557 people like this
Market Cap
$471,490,370
24 Hour Trading Vol
$38,893
24h Low / 24h High
$1,993.86 / $2,369.32
Circulating Supply
227,599 / 227,599
Fully Diluted Valuation
$471,490,370
Max Supply
227,599
STETH
USD

Lido Staked Ether USD (Historical Data)

Date Market Cap Volume Open Close
2021-04-18 $518,288,626 $181,998 $2,277.26 N/A
2021-04-17 $534,529,235 $84,022 $2,347.07 $2,277.26
2021-04-16 $555,852,003 $319,865 $2,444.62 $2,347.07
2021-04-15 $526,918,485 $242,297 $2,344.59 $2,444.62
2021-04-14 $511,084,059 $82,216 $2,255.33 $2,344.59
2021-04-13 $470,602,814 $197,885 $2,120.93 $2,255.33
2021-04-12 $436,029,207 $264,403 $2,117.57 $2,120.93
2021-04-11 $432,854,221 $317,570 $2,106.35 $2,117.57
2021-04-10 $397,249,530 $70,886 $2,046.59 $2,106.35
2021-04-09 $403,455,306 $160,131 $2,078.70 $2,046.59
2021-04-08 $394,280,450 $262,455 $2,026.00 $2,078.70
2021-04-07 $415,691,226 $301,919 $2,148.34 $2,026.00
2021-04-06 $410,571,878 $248,203 $2,125.73 $2,148.34
2021-04-05 $400,546,606 $171,226 $2,098.66 $2,125.73
2021-04-04 $393,148,123 $651,546 $2,054.66 $2,098.66
2021-04-03 $398,684,970 $201,008 $2,091.73 $2,054.66
2021-04-02 $380,181,036 $60,396 $1,996.12 $2,091.73
2021-04-01 $371,312,518 $367,875 $1,957.06 $1,996.12
2021-03-31 $329,674,949 $352,468 $1,742.02 $1,957.06
2021-03-30 $324,269,511 $44,641 $1,716.89 $1,742.02
2021-03-29 $301,807,933 $69,645 $1,601.61 $1,716.89
2021-03-28 $307,162,322 $269,826 $1,624.82 $1,601.61
2021-03-27 $300,043,293 $25,988 $1,593.87 $1,624.82
2021-03-26 $281,726,611 $82,559 $1,498.37 $1,593.87
2021-03-25 $282,328,022 $32,321 $1,493.24 $1,498.37
2021-03-24 $296,240,549 $109,869 $1,579.59 $1,493.24
2021-03-23 $298,103,061 $67,902 $1,588.62 $1,579.59
2021-03-22 $318,975,719 $67,276 $1,699.82 $1,588.62
2021-03-21 $324,579,083 $59,629 $1,732.19 $1,699.82
2021-03-20 $331,655,174 $585.27 $1,772.26 $1,732.19
2021-03-19 $318,143,498 $30,388 $1,699.73 $1,772.26
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android