🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
lightning bitcoin  (LBTC)
Lightning Bitcoin (LBTC)
$1.30 0.7%
0.00014087 BTC 0.2%
262 people like this
Market Cap
?
24 Hour Trading Vol
$925,103
24h Low / 24h High
$1.29 / $1.31
Circulating Supply
? / 21,000,000
LBTC
USD

Lightning Bitcoin USD (Historical Data)

Date Open Close
2020-07-11 $1.31 N/A
2020-07-10 $1.33 $1.31
2020-07-09 $1.31 $1.33
2020-07-08 $1.27 $1.31
2020-07-07 $1.29 $1.27
2020-07-06 $1.27 $1.29
2020-07-05 $1.27 $1.27
2020-07-04 $1.24 $1.27
2020-07-03 $1.29 $1.24
2020-07-02 $1.29 $1.29
2020-07-01 $1.29 $1.29
2020-06-30 $1.29 $1.29
2020-06-29 $1.29 $1.29
2020-06-28 $1.33 $1.29
2020-06-27 $1.31 $1.33
2020-06-26 $1.30 $1.31
2020-06-25 $1.32 $1.30
2020-06-24 $1.34 $1.32
2020-06-23 $1.34 $1.34
2020-06-22 $1.35 $1.34
2020-06-21 $1.34 $1.35
2020-06-20 $1.35 $1.34
2020-06-19 $1.35 $1.35
2020-06-18 $1.34 $1.35
2020-06-17 $1.34 $1.34
2020-06-16 $1.34 $1.34
2020-06-15 $1.40 $1.34
2020-06-14 $1.39 $1.40
2020-06-13 $1.41 $1.39
2020-06-12 $1.41 $1.41
2020-06-11 $1.46 $1.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android