🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
lightningcash gold  (LTNCG)
LightningCash Gold (LTNCG)
$0.00052582 -13.2%
0.00000009 BTC -11.7%
29 people like this
Market Cap
?
24 Hour Trading Vol
$1.71
24h Low / 24h High
$0.00049586 / $0.00062485
Circulating Supply
? / 220,000,000
LTNCG
USD

LightningCash Gold (Historical Data)

Date Open Close
2020-03-29 $0.00062199 N/A
2020-03-28 $0.00051659 $0.00062199
2020-03-27 $0.00041934 $0.00051659
2020-03-26 $0.00051143 $0.00041934
2020-03-25 $0.00066305 $0.00051143
2020-03-24 $0.00061989 $0.00066305
2020-03-23 $0.00052316 $0.00061989
2020-03-22 $0.00034245 $0.00052316
2020-03-21 $0.00048045 $0.00034245
2020-03-20 $0.00059585 $0.00048045
2020-03-19 $0.00130717 $0.00059585
2020-03-18 $0.00054928 $0.00130717
2020-03-17 $0.00086363 $0.00054928
2020-03-16 $0.00051019 $0.00086363
2020-03-15 $0.00048184 $0.00051019
2020-03-14 $0.00023392 $0.00048184
2020-03-13 $0.00038606 $0.00023392
2020-03-12 $0.00067194 $0.00038606
2020-03-11 $0.00069124 $0.00067194
2020-03-10 $0.00058918 $0.00069124
2020-03-09 $0.00082625 $0.00058918
2020-03-08 $0.00056353 $0.00082625
2020-03-07 $0.00062749 $0.00056353
2020-03-06 $0.00327498 $0.00062749
2020-03-05 $0.00121669 $0.00327498
2020-03-04 $0.00054991 $0.00121669
2020-03-03 $0.00054049 $0.00054991
2020-03-02 $0.00031879 $0.00054049
2020-03-01 $0.00050860 $0.00031879
2020-02-29 $0.00034424 $0.00050860
2020-02-28 $0.00033784 $0.00034424
CoinGecko for iOS
CoinGecko for Android