coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2975
Lightstreams Photon Price (PHT)
Lightstreams Photon (PHT)
$0.002678010363 1.0%
0.00000016 BTC -0.7%
On 572 watchlists
$0.002628952580
24H Range
$0.002719718169
Market Cap $129,391
24 Hour Trading Vol $14.21
Fully Diluted Valuation ?
Circulating Supply 48,408,133
Total Supply 300,000,000
Show More Info
Hide Info

Lightstreams Photon USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-12-01 $130,854 $15.89 $0.00269516 N/A
2022-11-30 $123,157 $15.47 $0.00254483 $0.00269516
2022-11-29 $104,191 $11.13 $0.00215130 $0.00254483
2022-11-28 $106,851 $13.61 $0.00220714 $0.00215130
2022-11-27 $106,803 $11.00 $0.00220401 $0.00220714
2022-11-26 $105,894 $13.12 $0.00218270 $0.00220401
2022-11-25 $106,042 $11.42 $0.00219237 $0.00218270
2022-11-24 $102,943 $11.14 $0.00213426 $0.00219237
2022-11-23 $99,140 $10.87 $0.00204872 $0.00213426
2022-11-22 $96,150 $22.93 $0.00198212 $0.00204872
2022-11-21 $97,830 $27.37 $0.00202093 $0.00198212
2022-11-20 $103,808 $21.28 $0.00214604 $0.00202093
2022-11-19 $101,764 $44.79 $0.00210974 $0.00214604
2022-11-18 $98,868 $23.05 $0.00204238 $0.00210974
2022-11-17 $101,295 $36.94 $0.00209324 $0.00204238
2022-11-16 $28,524 $5.55 $0.00058837 $0.00209324
2022-11-15 $103,871 $25.09 $0.00213777 $0.00058837
2022-11-14 $100,488 $23.15 $0.00207861 $0.00213777
2022-11-13 $27,275 $8.35 $0.00056205 $0.00207861
2022-11-12 $108,234 $34.78 $0.00224042 $0.00056205
2022-11-11 $30,222 $11.81 $0.00062432 $0.00224042
2022-11-10 $92,318 $16.30 $0.00191248 $0.00062432
2022-11-09 $112,438 $23.60 $0.00231890 $0.00191248
2022-11-08 $131,588 $25.07 $0.00273422 $0.00231890
2022-11-07 $40,562 $20.07 $0.00083293 $0.00273422
2022-11-06 $48,877 $24.28 $0.00100884 $0.00083293
2022-11-05 $50,127 $16.18 $0.00103611 $0.00100884
2022-11-04 $131,046 $83.48 $0.00271057 $0.00103611
2022-11-03 $47,178 $16.15 $0.00097459 $0.00271057
2022-11-02 $48,205 $12.44 $0.00099598 $0.00097459
2022-11-01 $134,686 $30.36 $0.00278421 $0.00099598
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre