Lightyears USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $171.95 | $0.04482611 | N/A |
2024-04-22 | $0.000000000000000000 | $159.91 | $0.04352505 | $0.04482611 |
2024-04-21 | $0.000000000000000000 | $175.25 | $0.04347619 | $0.04352505 |
2024-04-20 | $0.000000000000000000 | $160.16 | $0.04288018 | $0.04347619 |
2024-04-19 | $0.000000000000000000 | $163.35 | $0.04255129 | $0.04288018 |
2024-04-18 | $0.000000000000000000 | $150.60 | $0.03923963 | $0.04255129 |
2024-04-17 | $0.000000000000000000 | $157.00 | $0.04022621 | $0.03923963 |
2024-04-16 | $0.000000000000000000 | $155.03 | $0.03995594 | $0.04022621 |
2024-04-15 | $0.000000000000000000 | $183.41 | $0.04401413 | $0.03995594 |
2024-04-14 | $0.000000000000000000 | $148.46 | $0.04261114 | $0.04401413 |
2024-04-13 | $0.000000000000000000 | $167.11 | $0.04222110 | $0.04261114 |
2024-04-12 | $0.000000000000000000 | $204.98 | $0.04692799 | $0.04222110 |
2024-04-11 | $0.000000000000000000 | $199.88 | $0.04660306 | $0.04692799 |
2024-04-10 | $0.000000000000000000 | $177.12 | $0.04480707 | $0.04660306 |
2024-04-09 | $0.000000000000000000 | $166.57 | $0.04516590 | $0.04480707 |
2024-04-08 | $0.000000000000000000 | $163.94 | $0.04375103 | $0.04516590 |
2024-04-07 | $0.000000000000000000 | $149.54 | $0.04409858 | $0.04375103 |
2024-04-06 | $0.000000000000000000 | $174.55 | $0.04546866 | $0.04409858 |
2024-04-05 | $0.000000000000000000 | $182.33 | $0.04372516 | $0.04546866 |
2024-04-04 | $0.000000000000000000 | $152.73 | $0.04235349 | $0.04372516 |
2024-04-03 | $0.000000000000000000 | $173.06 | $0.04394738 | $0.04235349 |
2024-04-02 | $0.000000000000000000 | $180.08 | $0.04473041 | $0.04394738 |
2024-04-01 | $0.000000000000000000 | $188.09 | $0.04560880 | $0.04473041 |
2024-03-31 | $0.000000000000000000 | $160.94 | $0.04386357 | $0.04560880 |
2024-03-30 | $0.000000000000000000 | $191.77 | $0.04684188 | $0.04386357 |
2024-03-29 | $0.000000000000000000 | $176.37 | $0.04751372 | $0.04684188 |
2024-03-28 | $0.000000000000000000 | $173.20 | $0.04429562 | $0.04751372 |
2024-03-27 | $0.000000000000000000 | $175.45 | $0.04483813 | $0.04429562 |
2024-03-26 | $0.000000000000000000 | $164.50 | $0.04713542 | $0.04483813 |
2024-03-25 | $0.000000000000000000 | $172.23 | $0.04446981 | $0.04713542 |
2024-03-24 | $0.000000000000000000 | $153.54 | $0.04253161 | $0.04446981 |
Want data in another currency? Use our API