🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
likecoin  (LIKE)
LikeCoin (LIKE)
$0.00395000 -0.7%
0.00102452 ATOM
27 people like this
Market Cap
?
24 Hour Trading Vol
$24,168
24h Low / 24h High
$0.00371804 / $0.00406044
Circulating Supply
? / 2,000,000,000
LIKE
USD

LikeCoin TWD (Historical Data)

Date Open Close
2020-07-14 NT$0.115513 N/A
2020-07-13 NT$0.116337 NT$0.115513
2020-07-12 NT$0.118900 NT$0.116337
2020-07-11 NT$0.113892 NT$0.118900
2020-07-10 NT$0.108400 NT$0.113892
2020-07-09 NT$0.110198 NT$0.108400
2020-07-08 NT$0.116307 NT$0.110198
2020-07-07 NT$0.113803 NT$0.116307
2020-07-06 NT$0.116029 NT$0.113803
2020-07-05 NT$0.113307 NT$0.116029
2020-07-04 NT$0.112088 NT$0.113307
2020-07-03 NT$0.110379 NT$0.112088
2020-07-02 NT$0.115344 NT$0.110379
2020-07-01 NT$0.109770 NT$0.115344
2020-06-30 NT$0.113000 NT$0.109770
2020-06-29 NT$0.109625 NT$0.113000
2020-06-28 NT$0.114096 NT$0.109625
2020-06-27 NT$0.114191 NT$0.114096
2020-06-26 NT$0.109977 NT$0.114191
2020-06-25 NT$0.115716 NT$0.109977
2020-06-24 NT$0.112948 NT$0.115716
2020-06-23 NT$0.115999 NT$0.112948
2020-06-22 NT$0.111102 NT$0.115999
2020-06-21 NT$0.114639 NT$0.111102
2020-06-20 NT$0.114734 NT$0.114639
2020-06-19 NT$0.103871 NT$0.114734
2020-06-18 NT$0.115290 NT$0.103871
2020-06-17 NT$0.114800 NT$0.115290
2020-06-16 NT$0.108148 NT$0.114800
2020-06-15 NT$0.104177 NT$0.108148
2020-06-14 NT$0.114396 NT$0.104177
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android