Search
Coins: 3613
Exchanges: 262
Dominance:
BTC 54.1%
XRP 11.4%
ETH 8.55%
LIKE
USD

LikeCoin (Historical Data)

Date Open Close
2018-12-17 $0.00110263 N/A
2018-12-16 $0.00110826 $0.00110263
2018-12-15 $0.00105902 $0.00110826
2018-12-14 $0.00120054 $0.00105902
2018-12-13 $0.00125199 $0.00120054
2018-12-12 $0.00123621 $0.00125199
2018-12-11 $0.00112001 $0.00123621
2018-12-10 $0.00124461 $0.00112001
2018-12-09 $0.00112993 $0.00124461
2018-12-08 $0.00114767 $0.00112993
2018-12-07 $0.00108154 $0.00114767
2018-12-06 $0.00135604 $0.00108154
2018-12-05 $0.00121863 $0.00135604
2018-12-04 $0.00125490 $0.00121863
2018-12-03 $0.00154669 $0.00125490
2018-12-02 $0.00154468 $0.00154669
2018-12-01 $0.00151583 $0.00154468
2018-11-30 $0.00155439 $0.00151583
2018-11-29 $0.00170229 $0.00155439
2018-11-28 $0.00150724 $0.00170229
2018-11-27 $0.00151788 $0.00150724
2018-11-26 $0.00159835 $0.00151788
2018-11-25 $0.00157059 $0.00159835
2018-11-24 $0.00165599 $0.00157059
2018-11-23 $0.00168644 $0.00165599
2018-11-22 $0.00183699 $0.00168644
2018-11-21 $0.00184929 $0.00183699
2018-11-20 $0.00196902 $0.00184929
2018-11-19 $0.00234765 $0.00196902
2018-11-18 $0.00234554 $0.00234765
2018-11-17 $0.00239076 $0.00234554