🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
linear  (LINA)
Linear (LINA)
$0.032374747608 -5.2%
0.00000086 BTC -2.0%
0.00001408 ETH -1.1%
27,574 people like this
Market Cap
$79,943,630
24 Hour Trading Vol
$10,928,590
24h Low / 24h High
$0.031692117645 / $0.034474670263
Circulating Supply
2,476,691,266 / 10,000,000,000
Fully Diluted Valuation
$322,783,993
Max Supply
10,000,000,000

Linear USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $83,754,785 $11,789,610 $0.03393519 N/A
2021-06-17 $84,542,051 $28,262,807 $0.03414958 $0.03393519
2021-06-16 $87,909,149 $16,035,805 $0.03549840 $0.03414958
2021-06-15 $83,520,926 $17,646,641 $0.03380818 $0.03549840
2021-06-14 $82,319,522 $16,509,324 $0.03324145 $0.03380818
2021-06-13 $77,876,240 $16,215,031 $0.03127043 $0.03324145
2021-06-12 $81,474,189 $18,712,244 $0.03289138 $0.03127043
2021-06-11 $86,013,294 $20,780,627 $0.03459296 $0.03289138
2021-06-10 $95,774,742 $18,764,432 $0.03891517 $0.03459296
2021-06-09 $90,716,556 $20,279,251 $0.03651091 $0.03891517
2021-06-08 $95,149,181 $16,977,472 $0.03806211 $0.03651091
2021-06-07 $103,207,257 $11,772,818 $0.04179118 $0.03806211
2021-06-06 $101,998,527 $16,840,412 $0.04122385 $0.04179118
2021-06-05 $107,969,410 $24,987,397 $0.04351863 $0.04122385
2021-06-04 $123,451,891 $29,174,033 $0.04961896 $0.04351863
2021-06-03 $116,294,195 $22,180,410 $0.04697537 $0.04961896
2021-06-02 $105,254,020 $19,034,396 $0.04269029 $0.04697537
2021-06-01 $107,948,706 $17,334,362 $0.04368126 $0.04269029
2021-05-31 $100,235,259 $16,370,734 $0.04065663 $0.04368126
2021-05-30 $99,203,622 $20,524,989 $0.03983614 $0.04065663
2021-05-29 $105,980,438 $35,956,871 $0.04277616 $0.03983614
2021-05-28 $124,765,182 $38,139,754 $0.050449 $0.04277616
2021-05-27 $121,548,226 $32,908,656 $0.04963297 $0.050449
2021-05-26 $108,028,286 $32,814,902 $0.04366878 $0.04963297
2021-05-25 $109,866,994 $46,210,672 $0.04450655 $0.04366878
2021-05-24 $96,281,252 $69,630,506 $0.03921671 $0.04450655
2021-05-23 $130,023,190 $103,711,105 $0.053726 $0.03921671
2021-05-22 $98,891,973 $36,275,424 $0.03979299 $0.053726
2021-05-21 $118,160,112 $42,190,221 $0.04766678 $0.03979299
2021-05-20 $104,228,031 $71,640,249 $0.04170283 $0.04766678
2021-05-19 $174,608,099 $38,791,489 $0.070550 $0.04170283
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android