Coins: 5946
Exchanges: 390
Dominance:
BTC 66.2%
ETH 8.31%
XRP 5.75%
linkey  (LKY)
Linkey (LKY)
$0.06106427 ?
Last Updated: 2019-10-22 13:12:16 UTC (about 19 hours ago)
8 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 195,000,000
LKY
USD

Linkey (Historical Data)

Date Open Close
2019-10-23 $0.061064 N/A
2019-10-17 $0.124369 $0.061064
2019-10-16 $0.124369 $0.124369
2019-10-15 $0.142760 $0.124369
2019-10-14 $0.142760 $0.142760
2019-10-13 $0.123096 $0.142760
2019-10-12 $0.123096 $0.123096
2019-10-11 $0.137097 $0.123096
2019-10-03 $0.076175 $0.137097
2019-10-02 $0.076175 $0.076175
2019-09-30 $0.160263 $0.076175
2019-09-29 $0.160263 $0.160263
2019-09-26 $0.152542 $0.160263
2019-09-25 $0.152542 $0.152542
2019-09-24 $0.146442 $0.152542