Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.88%
linkey  (LKY)
Linkey (LKY)
$0.05651795 ?
Last Updated: 2019-11-14 02:19:21 UTC (3 days ago)
8 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 195,000,000
LKY
USD

Linkey (Historical Data)

Date Open Close
2019-10-23 $0.061064 N/A
2019-10-17 $0.124369 $0.061064
2019-10-16 $0.124369 $0.124369
2019-10-15 $0.142760 $0.124369
2019-10-14 $0.142760 $0.142760
2019-10-13 $0.123096 $0.142760
2019-10-12 $0.123096 $0.123096
2019-10-11 $0.137097 $0.123096
2019-10-03 $0.076175 $0.137097
2019-10-02 $0.076175 $0.076175
2019-09-30 $0.160263 $0.076175
2019-09-29 $0.160263 $0.160263
2019-09-26 $0.152542 $0.160263
2019-09-25 $0.152542 $0.152542
2019-09-24 $0.146442 $0.152542
2019-09-22 $0.152415 $0.146442
2019-09-21 $0.149587 $0.152415
2019-09-20 $0.151134 $0.149587
2019-09-19 $0.158654 $0.151134
2019-09-18 $0.157392 $0.158654
2019-09-17 $0.153792 $0.157392
2019-09-16 $0.140766 $0.153792
2019-09-15 $0.154485 $0.140766
2019-09-14 $0.154008 $0.154485
2019-09-13 $0.156547 $0.154008
2019-09-12 $0.161543 $0.156547
2019-09-11 $0.157981 $0.161543
2019-09-10 $0.165850 $0.157981
2019-09-09 $0.165850 $0.165850
2019-09-08 $0.160816 $0.165850
2019-09-07 $0.143393 $0.160816
2019-09-06 $0.149940 $0.143393
2019-09-05 $0.155981 $0.149940
2019-09-04 $0.163738 $0.155981
2019-09-03 $0.163738 $0.163738
2019-09-02 $0.164496 $0.163738
2019-09-01 $0.163768 $0.164496
2019-08-31 $0.163982 $0.163768
2019-08-30 $0.144994 $0.163982
2019-08-29 $0.158657 $0.144994
2019-08-28 $0.211234 $0.158657
2019-08-27 $0.205291 $0.211234
2019-08-26 $0.206110 $0.205291
2019-08-25 $0.206110 $0.206110
2019-08-24 $0.196373 $0.206110
2019-08-23 $0.202063 $0.196373
2019-08-22 $0.203060 $0.202063
2019-08-21 $0.205330 $0.203060
2019-08-20 $0.208722 $0.205330
2019-08-19 $0.186934 $0.208722
2019-08-18 $0.201891 $0.186934
2019-08-17 $0.200862 $0.201891
2019-08-16 $0.199395 $0.200862
2019-08-15 $0.210324 $0.199395
2019-08-14 $0.210502 $0.210324
2019-08-13 $0.205412 $0.210502
2019-08-12 $0.190744 $0.205412
2019-08-11 $0.190744 $0.190744
2019-08-10 $0.200562 $0.190744
2019-08-09 $0.187315 $0.200562
2019-08-08 $0.182992 $0.187315
2019-08-07 $0.185153 $0.182992
2019-08-06 $0.184903 $0.185153
2019-08-05 $0.183394 $0.184903
2019-08-04 $0.196035 $0.183394
2019-08-03 $0.187557 $0.196035
2019-08-02 $0.184658 $0.187557
2019-08-01 $0.199980 $0.184658
2019-07-31 $0.200097 $0.199980
2019-07-30 $0.189812 $0.200097
2019-07-29 $0.189055 $0.189812
2019-07-28 $0.191326 $0.189055
2019-07-27 $0.183148 $0.191326
2019-07-26 $0.185587 $0.183148
2019-07-25 $0.189231 $0.185587