Rank #1149
5,666 people like this
liq protocol  (LIQ)
LIQ Protocol (LIQ)
$1.23 4.2%
0.00002171 BTC 4.5%
5,666 people like this
$1.14
24H Range
$1.21
Market Cap $15,786,488
24 Hour Trading Vol $475,638
Circulating Supply 13,000,000
Total Supply 20,000,000
Show Info
Hide Info

LIQ Protocol USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-03 $15,048,908 $487,844 $1.16 N/A
2021-12-02 $16,001,266 $595,442 $1.23 $1.16
2021-12-01 $15,854,341 $448,426 $1.22 $1.23
2021-11-30 $14,704,059 $299,238 $1.13 $1.22
2021-11-29 $13,878,299 $489,472 $1.07 $1.13
2021-11-28 $14,672,609 $330,974 $1.13 $1.07
2021-11-27 $15,226,690 $416,566 $1.17 $1.13
2021-11-26 $16,449,082 $278,216 $1.26 $1.17
2021-11-25 $17,208,984 $483,636 $1.32 $1.26
2021-11-24 $17,836,630 $365,492 $1.37 $1.32
2021-11-23 $17,103,735 $950,306 $1.32 $1.37
2021-11-22 $19,985,198 $471,951 $1.53 $1.32
2021-11-21 $18,437,321 $414,446 $1.42 $1.53
2021-11-20 $18,070,933 $490,158 $1.39 $1.42
2021-11-19 $16,598,104 $845,218 $1.28 $1.39
2021-11-18 $19,416,170 $686,616 $1.49 $1.28
2021-11-17 $21,725,321 $823,832 $1.66 $1.49
2021-11-16 $23,631,269 $670,181 $1.81 $1.66
2021-11-15 $22,946,371 $883,895 $1.77 $1.81
2021-11-14 $27,178,126 $787,190 $2.10 $1.77
2021-11-13 $25,578,531 $1,159,200 $1.97 $2.10
2021-11-12 $30,276,358 $730,199 $2.33 $1.97
2021-11-11 $29,126,935 $1,626,156 $2.24 $2.33
2021-11-10 $30,518,508 $1,539,128 $2.35 $2.24
2021-11-09 $32,405,029 $1,875,477 $2.50 $2.35
2021-11-08 $34,764,804 $1,666,596 $2.68 $2.50
2021-11-07 $37,688,895 $2,087,504 $2.88 $2.68
2021-11-06 $37,195,303 $1,468,801 $2.86 $2.88
2021-11-05 $39,486,492 $1,947,658 $3.06 $2.86
2021-11-04 $37,435,277 $4,105,228 $2.83 $3.06
2021-11-03 $30,027,539 $6,583,260 $2.33 $2.83
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android