LiquidDriver USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,587,748 | $11,551.19 | $0.607255 | N/A |
2024-04-24 | $2,553,108 | $11,354.84 | $0.599409 | $0.607255 |
2024-04-23 | $2,589,919 | $7,465.24 | $0.607520 | $0.599409 |
2024-04-22 | $2,564,170 | $7,579.98 | $0.601082 | $0.607520 |
2024-04-21 | $2,531,003 | $3,925.42 | $0.593085 | $0.601082 |
2024-04-20 | $2,405,868 | $48,009 | $0.562269 | $0.593085 |
2024-04-19 | $2,537,790 | $20,112 | $0.595404 | $0.562269 |
2024-04-18 | $2,583,427 | $15,397.74 | $0.605258 | $0.595404 |
2024-04-17 | $2,613,003 | $15,675.21 | $0.612868 | $0.605258 |
2024-04-16 | $2,648,300 | $9,928.37 | $0.621903 | $0.612868 |
2024-04-15 | $2,737,655 | $6,463.86 | $0.637996 | $0.621903 |
2024-04-14 | $2,700,506 | $33,307 | $0.627584 | $0.637996 |
2024-04-13 | $2,875,671 | $23,084 | $0.675193 | $0.627584 |
2024-04-12 | $3,063,422 | $20,747 | $0.719529 | $0.675193 |
2024-04-11 | $3,101,396 | $43,446 | $0.734244 | $0.719529 |
2024-04-10 | $3,049,869 | $36,965 | $0.719368 | $0.734244 |
2024-04-09 | $3,149,723 | $40,614 | $0.738972 | $0.719368 |
2024-04-08 | $3,166,592 | $29,602 | $0.742096 | $0.738972 |
2024-04-07 | $3,218,541 | $7,072.25 | $0.754862 | $0.742096 |
2024-04-06 | $3,215,533 | $14,195.89 | $0.753311 | $0.754862 |
2024-04-05 | $3,293,226 | $30,652 | $0.773034 | $0.753311 |
2024-04-04 | $3,180,255 | $24,140 | $0.745397 | $0.773034 |
2024-04-03 | $3,190,618 | $44,989 | $0.744188 | $0.745397 |
2024-04-02 | $3,547,814 | $14,189.11 | $0.831611 | $0.744188 |
2024-04-01 | $3,660,621 | $23,562 | $0.859440 | $0.831611 |
2024-03-31 | $3,483,027 | $34,559 | $0.812645 | $0.859440 |
2024-03-30 | $3,731,938 | $148,851 | $0.875939 | $0.812645 |
2024-03-29 | $3,772,139 | $362,228 | $0.884697 | $0.875939 |
2024-03-28 | $2,549,675 | $7,274.11 | $0.601115 | $0.884697 |
2024-03-27 | $2,623,718 | $16,473.78 | $0.615529 | $0.601115 |
2024-03-26 | $2,672,324 | $151,165 | $0.628166 | $0.615529 |
Want data in another currency? Use our API