Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
liquity usd  (LUSD)
Liquity USD (LUSD)
$1.00 -0.5%
0.00002662 BTC 2.3%
0.00042904 ETH 2.6%
977 people like this
Market Cap
$797,489,091
24 Hour Trading Vol
$4,929,726
24h Low / 24h High
$0.994788 / $1.02
Circulating Supply
793,547,410 / 793,547,410

Liquity USD USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $799,879,396 $5,095,086 $1.01 N/A
2021-06-17 $796,184,979 $9,054,024 $1.00 $1.01
2021-06-16 $797,919,918 $24,201,381 $1.01 $1.00
2021-06-15 $791,026,121 $4,936,649 $1.01 $1.01
2021-06-14 $787,833,068 $8,406,475 $1.01 $1.01
2021-06-13 $791,049,354 $5,391,079 $1.01 $1.01
2021-06-12 $777,135,120 $1,792,091 $1.01 $1.01
2021-06-11 $783,293,224 $3,598,589 $1.02 $1.01
2021-06-10 $788,307,322 $6,197,273 $1.03 $1.02
2021-06-09 $773,087,720 $8,791,659 $1.01 $1.03
2021-06-08 $774,576,268 $4,800,238 $1.01 $1.01
2021-06-07 $778,669,066 $12,631,424 $1.01 $1.01
2021-06-06 $775,506,420 $21,762,740 $1.02 $1.01
2021-06-05 $754,020,185 $9,168,640 $1.01 $1.02
2021-06-04 $762,052,867 $9,779,828 $1.02 $1.01
2021-06-03 $751,697,719 $14,112,024 $1.02 $1.02
2021-06-02 $751,172,500 $12,494,595 $1.02 $1.02
2021-06-01 $744,845,141 $8,526,425 $1.02 $1.02
2021-05-31 $726,472,858 $14,543,174 $1.02 $1.02
2021-05-30 $723,721,414 $5,404,010 $1.01 $1.02
2021-05-29 $729,688,776 $15,337,184 $1.01 $1.01
2021-05-28 $719,531,597 $14,658,607 $1.01 $1.01
2021-05-27 $684,861,900 $27,573,329 $1.01 $1.01
2021-05-26 $497,852,956 $12,969,929 $1.00 $1.01
2021-05-25 $492,502,194 $15,100,881 $1.00 $1.00
2021-05-24 $491,637,437 $87,740,909 $1.01 $1.00
2021-05-23 $638,225,837 $22,787,751 $0.992497 $1.01
2021-05-22 $629,441,157 $64,270,684 $0.997974 $0.992497
2021-05-21 $640,772,710 $19,474,696 $0.984357 $0.997974
2021-05-20 $841,975,903 $83,752,140 $0.974117 $0.984357
2021-05-19 $1,440,987,963 $8,683,373 $0.994261 $0.974117
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android