Coins: 6303
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.03%
XRP 4.86%
lisk  (LSK)
Lisk (LSK)
$0.597943 -4.4%
0.00008453 BTC -2.0%
7,946 people like this
Market Cap
$81,881,240
24 Hour Trading Vol
$2,854,542
24h Low / 24h High
$0.588779 / $0.633729
Circulating Supply
137,036,070 / ?
LSK
USD

Lisk (Historical Data)

Date Open Close
2019-12-14 Ft186.31 N/A
2019-12-13 Ft190.15 Ft186.31
2019-12-12 Ft191.10 Ft190.15
2019-12-11 Ft191.24 Ft191.10
2019-12-10 Ft200.38 Ft191.24
2019-12-09 Ft203.20 Ft200.38
2019-12-08 Ft203.59 Ft203.20
2019-12-07 Ft204.90 Ft203.59
2019-12-06 Ft208.57 Ft204.90
2019-12-05 Ft196.51 Ft208.57
2019-12-04 Ft198.94 Ft196.51
2019-12-03 Ft200.79 Ft198.94
2019-12-02 Ft206.58 Ft200.79
2019-12-01 Ft211.39 Ft206.58
2019-11-30 Ft213.80 Ft211.39
2019-11-29 Ft207.19 Ft213.80
2019-11-28 Ft208.79 Ft207.19
2019-11-27 Ft202.20 Ft208.79
2019-11-26 Ft201.30 Ft202.20
2019-11-25 Ft197.68 Ft201.30
2019-11-24 Ft215.54 Ft197.68
2019-11-23 Ft209.91 Ft215.54
2019-11-22 Ft210.50 Ft209.91
2019-11-21 Ft225.88 Ft210.50
2019-11-20 Ft228.43 Ft225.88
2019-11-19 Ft249.53 Ft228.43
2019-11-18 Ft237.65 Ft249.53
2019-11-17 Ft236.75 Ft237.65
2019-11-16 Ft226.96 Ft236.75
2019-11-15 Ft233.71 Ft226.96
2019-11-14 Ft227.96 Ft233.71