Coins: 6124
Exchanges: 398
Dominance:
BTC 65.7%
ETH 8.58%
XRP 4.88%
lisk  (LSK)
Lisk (LSK)
$0.822604 4.5%
0.00010009 BTC 8.6%
7,886 people like this
Market Cap
$112,552,886
24 Hour Trading Vol
$6,644,591
24h Low / 24h High
$0.761594 / $0.861692
Circulating Supply
136,588,442 / ?
LSK
USD

Lisk (Historical Data)

Date Open Close
2019-11-18 ₪2.73 N/A
2019-11-17 ₪2.72 ₪2.73
2019-11-16 ₪2.60 ₪2.72
2019-11-15 ₪2.68 ₪2.60
2019-11-14 ₪2.63 ₪2.68
2019-11-13 ₪2.64 ₪2.63
2019-11-12 ₪2.65 ₪2.64
2019-11-11 ₪2.74 ₪2.65
2019-11-10 ₪2.69 ₪2.74
2019-11-09 ₪2.66 ₪2.69
2019-11-08 ₪2.78 ₪2.66
2019-11-07 ₪2.87 ₪2.78
2019-11-06 ₪2.80 ₪2.87
2019-11-05 ₪2.79 ₪2.80
2019-11-04 ₪2.81 ₪2.79
2019-11-03 ₪2.80 ₪2.81
2019-11-02 ₪2.84 ₪2.80
2019-11-01 ₪2.79 ₪2.84
2019-10-31 ₪2.79 ₪2.79
2019-10-30 ₪2.79 ₪2.79
2019-10-29 ₪2.83 ₪2.79
2019-10-28 ₪2.82 ₪2.83
2019-10-27 ₪2.73 ₪2.82
2019-10-26 ₪2.65 ₪2.73
2019-10-25 ₪2.47 ₪2.65
2019-10-24 ₪2.41 ₪2.47
2019-10-23 ₪2.62 ₪2.41
2019-10-22 ₪2.69 ₪2.62
2019-10-21 ₪2.77 ₪2.69
2019-10-20 ₪2.69 ₪2.77
2019-10-19 ₪2.76 ₪2.69