Coins: 6120
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.54%
XRP 4.87%
lisk  (LSK)
Lisk (LSK)
$0.778823 -1.3%
0.00009210 BTC -0.97%
7,881 people like this
Market Cap
$106,268,729
24 Hour Trading Vol
$3,926,110
24h Low / 24h High
$0.775902 / $0.796715
Circulating Supply
136,575,386 / ?
LSK
USD

Lisk (Historical Data)

Date Open Close
2019-11-18 XDR0.571273 N/A
2019-11-17 XDR0.568924 XDR0.571273
2019-11-16 XDR0.545026 XDR0.568924
2019-11-15 XDR0.561291 XDR0.545026
2019-11-14 XDR0.547460 XDR0.561291
2019-11-13 XDR0.549036 XDR0.547460
2019-11-12 XDR0.550982 XDR0.549036
2019-11-11 XDR0.570612 XDR0.550982
2019-11-10 XDR0.560141 XDR0.570612
2019-11-09 XDR0.553669 XDR0.560141
2019-11-08 XDR0.577943 XDR0.553669
2019-11-07 XDR0.597300 XDR0.577943
2019-11-06 XDR0.581280 XDR0.597300
2019-11-05 XDR0.576123 XDR0.581280
2019-11-04 XDR0.577167 XDR0.576123
2019-11-03 XDR0.576283 XDR0.577167
2019-11-02 XDR0.583755 XDR0.576283
2019-11-01 XDR0.574527 XDR0.583755
2019-10-31 XDR0.574057 XDR0.574527
2019-10-30 XDR0.575731 XDR0.574057
2019-10-29 XDR0.582119 XDR0.575731
2019-10-28 XDR0.579438 XDR0.582119
2019-10-27 XDR0.562159 XDR0.579438
2019-10-26 XDR0.544855 XDR0.562159
2019-10-25 XDR0.508380 XDR0.544855
2019-10-24 XDR0.495813 XDR0.508380
2019-10-23 XDR0.538875 XDR0.495813
2019-10-22 XDR0.551493 XDR0.538875
2019-10-21 XDR0.566670 XDR0.551493
2019-10-20 XDR0.552035 XDR0.566670
2019-10-19 XDR0.564958 XDR0.552035