🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
litecash  (CASH)
Litecash (CASH)
$0.01268625 -14.2%
0.00000026 BTC -13.3%
285 people like this
Market Cap
?
24 Hour Trading Vol
$73,828
24h Low / 24h High
$0.01185941 / $0.01481096
Circulating Supply
? / 722,700,000
CASH
USD

Litecash USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 $0.00000000 $87,216 $0.01318933 N/A
2021-05-15 $0.00000000 $255,820 $0.01398159 $0.01318933
2021-05-14 $0.00000000 $251,282 $0.00839960 $0.01398159
2021-05-13 $0.00000000 $1,461,095 $0.01334590 $0.00839960
2021-05-12 $0.00000000 $929,823 $0.03490994 $0.01334590
2021-05-11 $0.00000000 $3,970.67 $0.00223449 $0.03490994
2021-05-10 $0.00000000 $963.65 $0.00174394 $0.00223449
2021-05-09 $0.00000000 $1,888.03 $0.00117303 $0.00174394
2021-05-08 $0.00000000 $1,880.50 $0.00171916 $0.00117303
2021-05-07 $0.00000000 $1,886.51 $0.00113298 $0.00171916
2021-05-06 $0.00000000 $2,130.65 $0.00057166 $0.00113298
2021-05-05 $0.00000000 $479.93 $0.00161081 $0.00057166
2021-05-04 $0.00000000 $1,774.40 $0.00114453 $0.00161081
2021-05-03 $0.00000000 $1,113.53 $0.00169214 $0.00114453
2021-05-02 $0.00000000 $1,011.67 $0.00172610 $0.00169214
2021-05-01 $0.00000000 $1,060.80 $0.00114744 $0.00172610
2021-04-30 $0.00000000 $4,564.77 $0.00160747 $0.00114744
2021-04-29 $0.00000000 $1,129.73 $0.00109366 $0.00160747
2021-04-28 $0.00000000 $658.23 $0.00110110 $0.00109366
2021-04-27 $0.00000000 $3,752.27 $0.00161713 $0.00110110
2021-04-26 $0.00000000 $4,471.64 $0.00097867 $0.00161713
2021-04-25 $0.00000000 $14,259.62 $0.00200816 $0.00097867
2021-04-24 $0.00000000 $13,085.57 $0.00152847 $0.00200816
2021-04-23 $0.00000000 $1,590.72 $0.00104245 $0.00152847
2021-04-22 $0.00000000 $2,124.25 $0.00053848 $0.00104245
2021-04-21 $0.00000000 $1,587.49 $0.00112824 $0.00053848
2021-04-20 $0.00000000 $145.55 $0.00055788 $0.00112824
2021-04-19 $0.00000000 $364.06 $0.00044789 $0.00055788
2021-04-18 $0.00000000 $215.31 $0.00043725 $0.00044789
2021-04-17 $0.00000000 $146.24 $0.00061777 $0.00043725
2021-04-16 $0.00000000 $122.28 $0.00063248 $0.00061777
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android