Coins: 6246
Exchanges: 398
Dominance:
BTC 66.8%
ETH 7.93%
XRP 4.83%
litecoin  (LTC)
Litecoin (LTC)
$45.69 0.086%
0.00608303 BTC 0.45%
44,158 people like this
Market Cap
$2,914,611,170
24 Hour Trading Vol
$1,650,786,541
24h Low / 24h High
$44.83 / $45.84
Circulating Supply
63,796,408 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-08 $2,702.30 N/A
2019-12-07 $2,716.88 $2,702.30
2019-12-06 $2,685.78 $2,716.88
2019-12-05 $2,669.84 $2,685.78
2019-12-04 $2,679.69 $2,669.84
2019-12-03 $2,726.63 $2,679.69
2019-12-02 $2,839.48 $2,726.63
2019-12-01 $2,832.38 $2,839.48
2019-11-30 $2,911.83 $2,832.38
2019-11-29 $2,800.27 $2,911.83
2019-11-28 $2,857.66 $2,800.27
2019-11-27 $2,806.08 $2,857.66
2019-11-26 $2,725.00 $2,806.08
2019-11-25 $2,630.66 $2,725.00
2019-11-24 $2,878.73 $2,630.66
2019-11-23 $2,847.98 $2,878.73
2019-11-22 $3,026.30 $2,847.98
2019-11-21 $3,281.57 $3,026.30
2019-11-20 $3,286.16 $3,281.57
2019-11-19 $3,325.84 $3,286.16
2019-11-18 $3,524.05 $3,325.84
2019-11-17 $3,479.66 $3,524.05
2019-11-16 $3,434.13 $3,479.66
2019-11-15 $3,513.69 $3,434.13
2019-11-14 $3,633.88 $3,513.69
2019-11-13 $3,648.24 $3,633.88
2019-11-12 $3,676.34 $3,648.24
2019-11-11 $3,788.61 $3,676.34
2019-11-10 $3,694.78 $3,788.61
2019-11-09 $3,593.30 $3,694.78
2019-11-08 $3,660.86 $3,593.30