Coins: 6302
Exchanges: 399
Dominance:
BTC 66.6%
ETH 8.06%
XRP 4.85%
litecoin  (LTC)
Litecoin (LTC)
$43.71 1.1%
0.00606859 BTC 0.050%
44,215 people like this
Market Cap
$2,793,932,545
24 Hour Trading Vol
$2,103,784,200
24h Low / 24h High
$43.07 / $44.05
Circulating Supply
63,826,596 / 84,000,000
LTC
USD

Litecoin (Historical Data)

Date Open Close
2019-12-13 BCH0.21150210 N/A
2019-12-12 BCH0.21138379 BCH0.21150210
2019-12-11 BCH0.21333840 BCH0.21138379
2019-12-10 BCH0.21322687 BCH0.21333840
2019-12-09 BCH0.21392896 BCH0.21322687
2019-12-08 BCH0.21384464 BCH0.21392896
2019-12-07 BCH0.21315287 BCH0.21384464
2019-12-06 BCH0.21153697 BCH0.21315287
2019-12-05 BCH0.21500021 BCH0.21153697
2019-12-04 BCH0.21161958 BCH0.21500021
2019-12-03 BCH0.21307117 BCH0.21161958
2019-12-02 BCH0.22148881 BCH0.21307117
2019-12-01 BCH0.21775799 BCH0.22148881
2019-11-30 BCH0.21710362 BCH0.21775799
2019-11-29 BCH0.21498146 BCH0.21710362
2019-11-28 BCH0.21783349 BCH0.21498146
2019-11-27 BCH0.22160513 BCH0.21783349
2019-11-26 BCH0.21890194 BCH0.22160513
2019-11-25 BCH0.21729271 BCH0.21890194
2019-11-24 BCH0.22389373 BCH0.21729271
2019-11-23 BCH0.22781021 BCH0.22389373
2019-11-22 BCH0.22427551 BCH0.22781021
2019-11-21 BCH0.22685622 BCH0.22427551
2019-11-20 BCH0.22772978 BCH0.22685622
2019-11-19 BCH0.22632198 BCH0.22772978
2019-11-18 BCH0.22252342 BCH0.22632198
2019-11-17 BCH0.21979562 BCH0.22252342
2019-11-16 BCH0.21814561 BCH0.21979562
2019-11-15 BCH0.21228523 BCH0.21814561
2019-11-14 BCH0.21350781 BCH0.21228523
2019-11-13 BCH0.21187606 BCH0.21350781